Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.03	31.65	30.56	31.15	135,761	+0.19(+0.60%)
Sep 29, 2014	30.93	31.34	30.75	30.97	60,322	-0.28(-0.90%)
Sep 26, 2014	30.87	31.28	30.50	31.25	70,493	+0.66(+2.14%)
Sep 25, 2014	30.53	31.06	30.18	30.59	168,959	-0.31(-1.01%)
Sep 24, 2014	30.59	30.97	30.03	30.90	178,021	+0.25(+0.81%)
Sep 23, 2014	30.43	31.21	30.28	30.65	162,800	+0.09(+0.31%)
Sep 22, 2014	31.37	31.37	30.31	30.56	179,495	-0.81(-2.59%)
Sep 19, 2014	32.34	32.56	31.21	31.37	203,958	-0.91(-2.80%)
Sep 18, 2014	32.62	32.68	32.00	32.28	172,379	-0.22(-0.67%)
Sep 17, 2014	31.87	32.68	31.65	32.49	228,794	+0.41(+1.26%)
Sep 16, 2014	31.28	32.28	31.12	32.09	227,749	+0.72(+2.29%)
Sep 15, 2014	31.34	31.50	30.00	31.37	286,717	+0.34(+1.11%)
Sep 12, 2014	31.96	31.96	30.25	31.03	403,837	-1.16(-3.59%)
Sep 11, 2014	32.00	32.28	31.56	32.18	153,232	+0.09(+0.29%)
Sep 10, 2014	32.65	32.68	32.00	32.09	171,592	-0.50(-1.53%)
Sep 09, 2014	32.46	32.71	32.18	32.59	187,344	-0.03(-0.10%)
Sep 08, 2014	32.34	32.71	32.06	32.62	232,480	+0.28(+0.87%)
Sep 05, 2014	32.09	32.62	31.84	32.34	219,033	+0.12(+0.39%)
Sep 04, 2014	32.31	32.78	32.21	32.21	491,259	-0.25(-0.77%)
Sep 03, 2014	32.18	32.56	31.37	32.46	4,255,801	-1.75(-5.11%)
Sep 02, 2014	34.15	34.31	34.02	34.21	71,729	+0.06(+0.18%)
Aug 29, 2014	34.18	34.15	34.15	34.15	36,104	-0.06(-0.18%)
Aug 28, 2014	34.15	34.34	34.06	34.21	64,027	-0.09(-0.27%)
Aug 27, 2014	34.18	34.31	34.18	34.31	32,487	+0.09(+0.27%)
Aug 26, 2014	34.21	34.37	34.06	34.21	60,224	-0.03(-0.09%)
Aug 25, 2014	34.34	34.37	34.09	34.24	51,910	+0.00(+0.00%)
Aug 22, 2014	34.18	34.37	34.09	34.24	33,490	-0.09(-0.27%)
Aug 21, 2014	34.31	34.34	34.02	34.34	33,302	+0.06(+0.18%)
Aug 20, 2014	34.21	34.21	33.99	34.27	54,230	-0.06(-0.18%)
Aug 19, 2014	34.46	34.46	34.09	34.34	70,717	+0.03(+0.09%)
Aug 18, 2014	34.40	34.43	34.18	34.31	73,161	-0.09(-0.27%)
Aug 15, 2014	34.59	34.59	33.96	34.40	82,593	+0.03(+0.09%)
Aug 14, 2014	34.34	34.52	34.34	34.37	61,630	-0.06(-0.18%)
Aug 13, 2014	34.18	34.43	33.99	34.43	54,204	+0.41(+1.19%)
Aug 12, 2014	34.43	34.43	33.74	34.02	40,404	-0.41(-1.18%)
Aug 11, 2014	33.99	34.84	33.99	34.43	95,496	+0.37(+1.10%)
Aug 08, 2014	33.40	34.12	33.33	34.06	50,659	+0.56(+1.68%)
Aug 07, 2014	34.12	34.12	33.37	33.49	48,753	-0.47(-1.38%)
Aug 06, 2014	34.12	34.34	33.70	33.96	54,174	-0.37(-1.09%)
Aug 05, 2014	33.74	34.40	33.28	34.34	125,606	+0.48(+1.41%)
Aug 04, 2014	33.77	34.07	33.49	33.86	49,470	+0.00(+0.00%)
Aug 01, 2014	33.89	34.29	33.37	33.86	78,433	-0.03(-0.09%)
Jul 31, 2014	34.23	34.32	33.62	33.89	66,398	-0.37(-1.07%)
Jul 30, 2014	34.38	34.65	33.68	34.26	99,506	-0.12(-0.36%)
Jul 29, 2014	34.38	34.78	33.92	34.38	103,441	+0.12(+0.36%)
Jul 28, 2014	34.69	34.75	33.86	34.26	92,358	+0.24(+0.72%)
Jul 25, 2014	35.33	35.33	33.77	34.01	75,723	-1.16(-3.30%)
Jul 24, 2014	34.65	35.20	34.35	35.17	55,875	+0.76(+2.22%)
Jul 23, 2014	34.29	34.47	33.92	34.41	32,385	+0.21(+0.63%)
Jul 22, 2014	34.47	34.53	34.10	34.20	56,555	+0.06(+0.18%)
Jul 21, 2014	33.80	34.40	33.74	34.14	73,688	+0.40(+1.18%)
Jul 18, 2014	33.55	34.01	33.31	33.74	47,879	+0.12(+0.36%)
Jul 17, 2014	34.23	34.23	33.46	33.62	45,797	-0.64(-1.87%)
Jul 16, 2014	33.77	34.47	33.40	34.26	78,237	+0.64(+1.91%)
Jul 15, 2014	32.91	34.07	32.91	33.62	46,550	+0.00(+0.00%)
Jul 14, 2014	34.10	34.41	33.59	33.62	107,537	-0.24(-0.72%)
Jul 11, 2014	32.85	34.09	32.85	33.86	104,348	+1.01(+3.07%)
Jul 10, 2014	34.84	34.84	32.70	32.85	212,270	-2.08(-5.95%)
Jul 09, 2014	34.32	35.20	34.32	34.93	100,885	+0.92(+2.70%)
Jul 08, 2014	34.23	34.35	33.62	34.01	98,313	-0.09(-0.27%)
Jul 07, 2014	35.14	35.20	33.98	34.10	54,016	-1.22(-3.46%)
Jul 03, 2014	34.87	35.33	35.33	35.33	51,570	+0.46(+1.31%)
Jul 02, 2014	34.78	35.19	34.59	34.87	42,570	+0.03(+0.09%)
Jul 01, 2014	34.99	35.24	34.69	34.84	56,901	-0.06(-0.18%)
Jun 30, 2014	35.14	35.27	34.44	34.90	68,549	-0.43(-1.21%)
Jun 27, 2014	34.10	35.54	33.62	35.33	279,938	+1.13(+3.31%)
Jun 26, 2014	34.07	34.26	33.49	34.20	169,694	+0.03(+0.09%)
Jun 25, 2014	33.46	34.35	33.40	34.17	146,877	+0.76(+2.29%)
Jun 24, 2014	33.62	33.68	33.31	33.40	72,225	-0.18(-0.55%)
Jun 23, 2014	33.62	33.62	33.34	33.59	63,425	-0.03(-0.09%)
Jun 20, 2014	33.46	33.62	33.16	33.62	72,472	+0.28(+0.82%)
Jun 19, 2014	33.52	33.52	33.12	33.34	85,644	-0.06(-0.18%)
Jun 18, 2014	33.46	33.46	33.00	33.40	61,369	+0.12(+0.37%)
Jun 17, 2014	33.00	33.34	32.89	33.28	79,842	+0.24(+0.74%)
Jun 16, 2014	32.94	33.04	32.67	33.04	42,404	+0.24(+0.75%)
Jun 13, 2014	32.67	33.00	32.55	32.79	25,287	-0.06(-0.19%)
Jun 12, 2014	33.00	33.00	32.64	32.85	52,209	-0.12(-0.37%)
Jun 11, 2014	33.00	33.04	32.67	32.97	27,901	-0.15(-0.46%)
Jun 10, 2014	32.85	33.16	32.52	33.13	65,206	+0.55(+1.69%)
Jun 06, 2014	32.82	32.91	32.24	32.58	51,050	-0.09(-0.28%)
Jun 05, 2014	33.22	33.59	32.24	32.67	66,123	+0.06(+0.19%)
Jun 04, 2014	32.49	32.76	32.33	32.61	43,711	+0.06(+0.19%)
Jun 03, 2014	32.64	32.91	32.30	32.55	56,575	-0.31(-0.93%)
Jun 02, 2014	32.94	32.97	32.45	32.85	41,294	+0.09(+0.28%)
May 30, 2014	32.91	32.97	32.64	32.76	45,180	-0.15(-0.46%)
May 29, 2014	32.70	33.00	32.67	32.91	37,896	+0.15(+0.47%)
May 28, 2014	33.00	33.00	32.68	32.76	68,797	-0.21(-0.65%)
May 27, 2014	33.04	33.04	32.76	32.97	44,165	-0.15(-0.46%)
May 23, 2014	32.52	33.13	33.13	33.13	80,235	+0.34(+1.02%)
May 22, 2014	32.73	32.85	32.59	32.79	41,357	+0.15(+0.47%)
May 21, 2014	32.85	32.91	32.12	32.64	115,338	-0.18(-0.56%)
May 20, 2014	32.88	32.97	32.61	32.82	34,552	+0.03(+0.09%)
May 19, 2014	33.00	33.13	32.67	32.79	43,625	-0.06(-0.19%)
May 16, 2014	32.97	33.00	32.64	32.85	43,303	+0.03(+0.09%)
May 15, 2014	32.79	33.00	32.39	32.82	97,895	+0.03(+0.09%)
May 14, 2014	32.97	33.12	32.64	32.79	40,714	-0.06(-0.19%)
May 13, 2014	33.00	33.19	32.64	32.85	71,479	-0.09(-0.28%)
May 12, 2014	32.91	33.25	32.61	32.94	54,870	+0.00(+0.00%)
May 09, 2014	32.82	33.25	32.61	32.94	68,650	-0.15(-0.46%)
May 08, 2014	32.70	33.19	32.70	33.10	48,227	+0.18(+0.56%)
May 07, 2014	32.79	33.62	32.40	32.91	63,146	-0.03(-0.09%)
May 06, 2014	32.36	33.22	32.18	32.94	56,669	+0.76(+2.37%)
May 05, 2014	32.85	33.10	31.88	32.18	60,455	-0.39(-1.20%)
May 02, 2014	32.57	33.17	32.57	32.57	131,576	+0.00(+0.00%)
May 01, 2014	32.90	33.17	32.15	32.57	63,400	-0.33(-1.00%)
Apr 30, 2014	32.60	33.09	32.30	32.90	64,268	+0.30(+0.92%)
Apr 29, 2014	32.45	33.20	32.18	32.60	81,628	+0.42(+1.30%)
Apr 28, 2014	31.94	32.54	31.58	32.18	85,253	+0.48(+1.51%)
Apr 25, 2014	32.18	32.39	31.64	31.70	78,926	-0.60(-1.85%)
Apr 24, 2014	32.78	32.90	32.12	32.30	54,468	-0.24(-0.74%)
Apr 23, 2014	32.81	33.03	32.18	32.54	54,031	-0.06(-0.18%)
Apr 22, 2014	32.96	33.44	32.48	32.60	56,455	-0.24(-0.73%)
Apr 21, 2014	32.06	32.90	32.03	32.84	69,296	+0.81(+2.52%)
Apr 17, 2014	32.09	32.03	32.03	32.03	88,874	+0.12(+0.37%)
Apr 16, 2014	32.42	32.54	31.82	31.91	84,158	-0.39(-1.20%)
Apr 15, 2014	32.18	32.45	31.69	32.30	43,977	+0.30(+0.93%)
Apr 14, 2014	31.61	32.48	31.58	32.00	45,196	+0.42(+1.33%)
Apr 11, 2014	32.18	32.81	31.58	31.58	59,274	-0.66(-2.04%)
Apr 10, 2014	32.78	33.11	32.09	32.24	39,522	-0.54(-1.64%)
Apr 09, 2014	32.81	32.84	32.21	32.78	26,017	+0.12(+0.37%)
Apr 08, 2014	32.36	32.81	32.12	32.66	44,558	+0.27(+0.83%)
Apr 07, 2014	32.90	33.02	32.24	32.39	44,371	-0.45(-1.37%)
Apr 04, 2014	32.78	33.08	32.33	32.84	109,553	+0.39(+1.20%)
Apr 03, 2014	32.81	32.90	32.33	32.45	55,564	-0.21(-0.64%)
Apr 02, 2014	33.62	33.79	32.42	32.66	85,483	-0.81(-2.41%)
Apr 01, 2014	32.81	33.80	32.48	33.47	98,755	+0.72(+2.19%)
Mar 31, 2014	32.12	32.75	31.85	32.75	70,101	+0.93(+2.91%)
Mar 28, 2014	32.03	32.09	31.46	31.82	56,704	+0.00(+0.00%)
Mar 27, 2014	32.54	32.54	31.16	31.82	88,705	-0.36(-1.12%)
Mar 26, 2014	33.05	33.05	32.18	32.18	50,360	-0.81(-2.45%)
Mar 25, 2014	32.78	33.05	32.51	32.99	53,425	+0.27(+0.82%)
Mar 24, 2014	33.50	33.50	32.30	32.72	70,963	-0.63(-1.88%)
Mar 21, 2014	32.81	33.65	32.06	33.35	89,147	+0.60(+1.83%)
Mar 20, 2014	32.24	32.75	32.00	32.75	62,797	+0.51(+1.58%)
Mar 19, 2014	32.48	32.57	31.61	32.24	39,894	-0.09(-0.28%)
Mar 18, 2014	31.79	32.48	31.04	32.33	65,682	+1.17(+3.74%)
Mar 17, 2014	31.79	31.79	31.01	31.16	72,687	-0.42(-1.33%)
Mar 14, 2014	31.46	31.76	31.01	31.58	78,509	+0.24(+0.76%)
Mar 13, 2014	31.55	32.18	30.99	31.34	81,502	-0.21(-0.66%)
Mar 12, 2014	31.55	32.12	31.40	31.55	62,852	-0.24(-0.75%)
Mar 11, 2014	32.00	32.42	31.59	31.79	39,209	-0.27(-0.84%)
Mar 10, 2014	32.90	32.90	31.85	32.06	89,491	-0.42(-1.29%)
Mar 07, 2014	32.33	32.60	32.18	32.48	67,023	+0.21(+0.65%)
Mar 06, 2014	32.18	32.90	32.09	32.27	64,695	-0.12(-0.37%)
Mar 05, 2014	32.57	32.87	32.19	32.39	100,645	-0.30(-0.91%)
Mar 04, 2014	32.24	33.26	32.15	32.69	126,770	+0.57(+1.77%)
Mar 03, 2014	31.73	32.30	31.73	32.12	81,252	-0.06(-0.19%)
Feb 28, 2014	31.34	32.45	31.28	32.18	142,244	+0.90(+2.87%)
Feb 27, 2014	31.13	31.40	31.04	31.28	79,363	+0.12(+0.38%)
Feb 26, 2014	30.98	31.31	30.80	31.16	67,002	+0.12(+0.39%)
Feb 25, 2014	31.31	31.34	30.83	31.04	65,573	-0.12(-0.38%)
Feb 24, 2014	31.52	31.52	31.10	31.16	100,951	-0.21(-0.67%)
Feb 21, 2014	31.46	31.58	31.04	31.37	65,704	+0.03(+0.10%)
Feb 20, 2014	30.95	31.55	30.86	31.34	120,948	+0.45(+1.45%)
Feb 19, 2014	31.55	31.55	30.80	30.89	97,795	-0.57(-1.81%)
Feb 18, 2014	31.25	31.73	31.22	31.46	149,608	+0.39(+1.25%)
Feb 14, 2014	31.25	31.07	31.07	31.07	113,851	-0.09(-0.29%)
Feb 13, 2014	30.83	31.43	30.57	31.16	124,866	-0.09(-0.29%)
Feb 12, 2014	31.10	31.97	30.93	31.25	145,686	+0.21(+0.67%)
Feb 11, 2014	31.01	31.09	30.61	31.04	102,581	+0.21(+0.68%)
Feb 10, 2014	30.06	31.10	30.00	30.83	139,454	+0.90(+3.00%)
Feb 07, 2014	30.00	30.18	29.61	29.94	80,700	-0.03(-0.10%)
Feb 06, 2014	28.98	29.97	28.59	29.97	63,063	+1.02(+3.51%)
Feb 05, 2014	29.85	29.85	28.47	28.95	109,123	-0.14(-0.49%)
Feb 04, 2014	30.52	30.67	28.92	29.09	144,610	-1.14(-3.77%)
Feb 03, 2014	29.50	30.76	29.27	30.23	193,172	-0.50(-1.62%)
Jan 31, 2014	29.38	31.14	29.38	30.73	120,696	+0.82(+2.73%)
Jan 30, 2014	29.76	30.11	29.27	29.91	58,508	+0.35(+1.19%)
Jan 29, 2014	29.38	29.76	28.98	29.56	36,678	-0.06(-0.20%)
Jan 28, 2014	29.21	29.74	28.78	29.62	54,258	+0.41(+1.40%)
Jan 27, 2014	29.50	29.62	28.07	29.21	99,253	+0.00(+0.00%)
Jan 24, 2014	29.53	29.75	29.03	29.21	88,510	-0.67(-2.25%)
Jan 23, 2014	29.36	30.06	29.36	29.88	77,973	+0.38(+1.29%)
Jan 22, 2014	29.65	30.09	29.24	29.50	73,003	-0.06(-0.20%)
Jan 21, 2014	29.65	29.91	29.16	29.56	68,955	+0.00(+0.00%)
Jan 17, 2014	29.36	29.56	29.56	29.56	222,668	-1.02(-3.34%)
Jan 16, 2014	30.38	30.96	30.32	30.58	62,559	+0.06(+0.19%)
Jan 15, 2014	30.09	30.96	30.09	30.52	51,901	+0.44(+1.46%)
Jan 14, 2014	29.59	30.14	29.50	30.09	48,149	+0.50(+1.68%)
Jan 13, 2014	30.55	30.96	29.41	29.59	58,462	-1.20(-3.89%)
Jan 10, 2014	30.87	30.96	30.29	30.79	60,759	+0.18(+0.57%)
Jan 09, 2014	30.61	30.96	30.26	30.61	82,684	+0.29(+0.96%)
Jan 08, 2014	30.38	30.93	29.97	30.32	75,908	-0.18(-0.57%)
Jan 07, 2014	30.35	30.64	29.56	30.49	128,492	+0.20(+0.67%)
Jan 06, 2014	30.84	30.96	30.11	30.29	147,256	-0.50(-1.61%)
Jan 03, 2014	30.49	31.25	30.32	30.79	116,129	+0.53(+1.74%)
Jan 02, 2014	30.49	30.76	29.30	30.26	158,891	-0.32(-1.05%)
Dec 31, 2013	30.90	30.58	30.58	30.58	125,336	-0.29(-0.95%)
Dec 30, 2013	30.96	31.55	30.52	30.87	166,121	+0.03(+0.09%)
Dec 27, 2013	30.20	31.46	29.84	30.84	153,484	+0.47(+1.54%)
Dec 26, 2013	30.23	30.67	29.68	30.38	115,320	+0.12(+0.39%)
Dec 24, 2013	29.94	30.58	29.50	30.26	61,383	+0.47(+1.57%)
Dec 23, 2013	29.50	30.17	28.77	29.79	132,095	+0.38(+1.29%)
Dec 20, 2013	28.51	29.82	28.51	29.41	222,191	+0.82(+2.86%)
Dec 19, 2013	28.30	28.68	27.42	28.60	107,562	+0.35(+1.24%)
Dec 18, 2013	27.78	28.33	27.37	28.25	84,044	+0.47(+1.68%)
Dec 17, 2013	27.46	27.84	27.31	27.78	88,737	+0.32(+1.17%)
Dec 16, 2013	27.28	27.54	26.90	27.46	59,110	+0.47(+1.73%)
Dec 13, 2013	27.11	27.63	26.87	26.99	137,034	-0.15(-0.54%)
Dec 12, 2013	27.11	27.60	27.02	27.14	111,980	-0.09(-0.32%)
Dec 11, 2013	27.69	27.69	27.08	27.22	64,699	-0.35(-1.27%)
Dec 10, 2013	27.31	27.75	27.16	27.57	138,521	+0.09(+0.32%)
Dec 09, 2013	27.34	27.57	26.93	27.49	116,763	+0.18(+0.64%)
Dec 06, 2013	27.02	27.49	26.52	27.31	0	+0.38(+1.41%)
Dec 05, 2013	26.76	26.99	25.94	26.93	0	+1.17(+4.54%)
Dec 04, 2013	25.73	25.97	25.56	25.76	0	-0.06(-0.23%)
Dec 03, 2013	26.08	26.26	25.65	25.82	0	-0.41(-1.56%)
Dec 02, 2013	26.11	26.61	25.59	26.23	0	+0.06(+0.22%)
Nov 29, 2013	26.17	26.41	25.97	26.17	0	+0.00(+0.00%)
Nov 27, 2013	26.03	26.23	25.73	26.17	0	+0.12(+0.45%)
Nov 26, 2013	25.56	26.38	25.56	26.05	0	+0.50(+1.94%)
Nov 25, 2013	25.56	26.07	25.41	25.56	0	-0.03(-0.11%)
Nov 22, 2013	25.73	25.79	25.44	25.59	0	-0.09(-0.34%)
Nov 21, 2013	25.50	25.79	25.00	25.68	0	+0.15(+0.57%)
Nov 20, 2013	25.50	26.00	25.44	25.53	0	+0.00(+0.00%)
Nov 19, 2013	26.14	26.26	25.32	25.53	0	-0.53(-2.02%)
Nov 18, 2013	26.41	26.41	26.00	26.05	0	-0.18(-0.67%)
Nov 15, 2013	26.00	26.38	25.82	26.23	0	+0.29(+1.13%)
Nov 14, 2013	25.70	26.11	25.50	25.94	0	+0.64(+2.54%)
Nov 12, 2013	25.18	25.41	24.86	25.30	0	+0.15(+0.58%)
Nov 11, 2013	24.92	25.27	24.62	25.15	0	+0.47(+1.89%)
Nov 08, 2013	24.62	25.06	24.42	24.68	0	+0.15(+0.60%)
Nov 07, 2013	25.32	25.44	24.51	24.54	0	-0.79(-3.11%)
Nov 06, 2013	25.35	25.56	25.09	25.32	0	-0.17(-0.66%)
Nov 05, 2013	26.00	26.03	25.32	25.49	0	-0.48(-1.86%)
Nov 04, 2013	26.32	26.46	25.75	25.98	0	-0.23(-0.87%)
Nov 01, 2013	26.60	26.89	26.18	26.20	0	-0.43(-1.60%)
Oct 31, 2013	26.06	26.77	25.78	26.63	0	+0.68(+2.63%)
Oct 30, 2013	26.72	26.72	25.92	25.95	0	-0.63(-2.36%)
Oct 29, 2013	26.60	26.74	26.20	26.57	0	+0.17(+0.65%)
Oct 28, 2013	26.35	26.46	25.98	26.40	0	-0.03(-0.11%)
Oct 25, 2013	25.75	26.52	25.66	26.43	0	+0.63(+2.43%)
Oct 24, 2013	25.83	25.94	25.61	25.81	0	+0.09(+0.33%)
Oct 23, 2013	25.98	26.12	25.63	25.72	0	-0.26(-0.99%)
Oct 22, 2013	25.78	26.32	25.61	25.98	0	-0.03(-0.11%)
Oct 21, 2013	26.03	26.29	25.83	26.00	0	-0.03(-0.11%)
Oct 18, 2013	25.69	26.03	25.18	26.03	235,003	+0.43(+1.67%)
Oct 17, 2013	25.24	25.63	25.07	25.61	0	+0.34(+1.35%)
Oct 16, 2013	25.15	25.38	24.81	25.26	0	+0.23(+0.91%)
Oct 15, 2013	25.35	25.35	24.87	25.04	0	-0.28(-1.12%)
Oct 14, 2013	25.29	25.46	25.01	25.32	0	-0.28(-1.11%)
Oct 11, 2013	24.70	25.81	24.61	25.61	0	+0.85(+3.45%)
Oct 10, 2013	24.16	24.75	24.13	24.75	0	+0.80(+3.33%)
Oct 09, 2013	23.70	24.13	23.19	23.96	0	+0.51(+2.18%)
Oct 08, 2013	24.72	24.81	23.10	23.44	0	-1.12(-4.57%)
Oct 07, 2013	25.15	25.33	24.55	24.57	0	-0.75(-2.98%)
Oct 04, 2013	25.18	25.55	25.04	25.32	0	+0.14(+0.56%)
Oct 03, 2013	25.61	25.61	24.84	25.18	0	-0.43(-1.67%)
Oct 02, 2013	25.63	26.03	25.41	25.61	0	-0.11(-0.44%)