Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.91	17.14	16.91	17.04	29,762	+0.09(+0.55%)
Sep 29, 2009	16.97	17.19	16.91	16.95	33,021	-0.02(-0.11%)
Sep 28, 2009	16.97	17.10	16.79	16.97	54,786	+0.19(+1.11%)
Sep 25, 2009	17.27	17.29	16.73	16.78	45,903	-0.35(-2.06%)
Sep 24, 2009	16.47	17.21	16.43	17.14	118,427	+0.67(+4.06%)
Sep 23, 2009	16.34	16.64	16.30	16.47	73,589	+0.17(+1.03%)
Sep 22, 2009	16.19	16.52	15.91	16.30	127,949	+0.30(+1.86%)
Sep 21, 2009	15.39	16.16	15.24	16.00	64,706	+0.43(+2.74%)
Sep 18, 2009	14.68	15.80	14.68	15.58	149,491	+0.86(+5.81%)
Sep 17, 2009	14.76	14.91	14.68	14.72	177,086	+0.02(+0.13%)
Sep 16, 2009	14.83	14.83	14.55	14.70	78,503	+0.11(+0.76%)
Sep 15, 2009	14.61	14.76	14.57	14.59	39,436	-0.07(-0.51%)
Sep 14, 2009	14.76	14.80	14.61	14.67	45,987	-0.04(-0.25%)
Sep 11, 2009	14.59	14.74	14.52	14.70	36,287	+0.09(+0.64%)
Sep 10, 2009	14.76	14.81	14.42	14.61	106,097	-0.11(-0.76%)
Sep 09, 2009	14.83	14.83	14.41	14.72	48,243	-0.04(-0.25%)
Sep 08, 2009	14.63	14.83	14.42	14.76	40,923	+0.17(+1.15%)
Sep 04, 2009	14.61	14.71	14.29	14.59	29,224	-0.02(-0.13%)
Sep 03, 2009	14.39	14.74	14.14	14.61	25,773	+0.43(+3.01%)
Sep 02, 2009	14.29	14.37	14.13	14.18	65,473	-0.26(-1.80%)