Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.39	20.95	18.75	20.35	71,858	+0.95(+4.89%)
Sep 29, 2008	23.64	23.64	10.24	19.41	38,382	-3.36(-14.78%)
Sep 26, 2008	24.09	24.09	22.30	22.77	36,357	-0.89(-3.77%)
Sep 25, 2008	23.87	24.00	22.80	23.66	23,287	-0.32(-1.32%)
Sep 24, 2008	23.51	23.99	23.23	23.98	25,169	+0.33(+1.42%)
Sep 23, 2008	24.29	24.29	22.92	23.64	13,493	-0.02(-0.08%)
Sep 22, 2008	25.09	26.30	22.30	23.66	26,505	-0.99(-4.00%)
Sep 19, 2008	22.88	27.56	22.88	24.65	80,494	+1.78(+7.81%)
Sep 18, 2008	22.17	30.35	17.38	22.86	677,479	-0.35(-1.52%)
Sep 17, 2008	23.38	24.81	20.71	23.22	196,987	-0.97(-4.00%)
Sep 16, 2008	24.94	25.15	23.27	24.18	25,127	-0.99(-3.91%)
Sep 15, 2008	24.85	27.40	24.74	25.17	18,332	-1.51(-5.64%)
Sep 12, 2008	26.02	27.21	25.46	26.67	31,486	+1.36(+5.36%)
Sep 11, 2008	26.03	26.03	24.63	25.32	20,728	-0.71(-2.71%)
Sep 10, 2008	26.00	26.49	24.37	26.02	42,893	-0.04(-0.14%)
Sep 09, 2008	27.90	28.55	25.93	26.06	37,538	-1.52(-5.53%)
Sep 08, 2008	27.69	28.92	26.69	27.58	23,965	+0.54(+1.99%)
Sep 05, 2008	27.99	28.01	27.01	27.04	17,044	-0.72(-2.61%)
Sep 04, 2008	29.16	29.16	27.25	27.77	28,977	-1.45(-4.96%)
Sep 03, 2008	29.13	29.37	28.38	29.22	14,811	+0.41(+1.42%)
Sep 02, 2008	28.96	29.74	28.38	28.81	14,476	-0.15(-0.51%)
Aug 29, 2008	28.83	29.37	28.81	28.96	6,268	-0.20(-0.70%)
Aug 28, 2008	28.79	29.57	28.38	29.16	10,578	-0.04(-0.13%)
Aug 27, 2008	28.38	29.37	28.38	29.20	22,950	+1.26(+4.52%)
Aug 26, 2008	28.23	29.65	27.47	27.94	23,340	+0.02(+0.07%)
Aug 25, 2008	29.14	29.14	27.68	27.92	25,722	-1.36(-4.64%)
Aug 22, 2008	28.75	29.40	28.35	29.27	10,118	-0.02(-0.06%)
Aug 21, 2008	28.09	29.32	27.92	29.29	14,089	+0.63(+2.21%)
Aug 20, 2008	29.29	30.15	28.33	28.66	14,434	-0.33(-1.15%)
Aug 19, 2008	30.95	31.04	28.81	29.00	21,769	-1.30(-4.29%)
Aug 18, 2008	30.91	31.69	30.13	30.30	21,836	-0.63(-2.04%)
Aug 15, 2008	30.59	31.39	30.22	30.93	11,962	+0.80(+2.65%)
Aug 14, 2008	30.54	30.56	29.48	30.13	12,953	-0.24(-0.80%)
Aug 13, 2008	30.19	30.52	30.11	30.37	9,077	+0.43(+1.43%)
Aug 12, 2008	30.33	30.48	28.72	29.94	36,029	+0.02(+0.06%)
Aug 11, 2008	29.24	30.11	28.83	29.93	29,463	+0.26(+0.88%)
Aug 08, 2008	30.87	30.87	28.81	29.67	22,945	-0.91(-2.98%)
Aug 07, 2008	29.20	30.69	29.18	30.58	20,536	+0.84(+2.81%)
Aug 06, 2008	29.46	30.43	28.38	29.74	46,199	-0.19(-0.62%)
Aug 05, 2008	32.23	32.77	29.61	29.93	15,367	-1.73(-5.46%)
Aug 04, 2008	31.88	33.33	31.02	31.65	12,959	-0.33(-1.05%)
Aug 01, 2008	31.23	33.34	31.23	31.99	22,681	+0.37(+1.18%)
Jul 31, 2008	30.97	33.49	30.67	31.62	23,372	+0.95(+3.09%)
Jul 30, 2008	30.23	30.72	29.57	30.67	13,999	+0.11(+0.36%)
Jul 29, 2008	30.56	30.84	30.20	30.56	5,016	+0.09(+0.31%)
Jul 28, 2008	32.30	32.30	29.80	30.46	8,441	-0.07(-0.24%)
Jul 25, 2008	31.90	31.90	29.74	30.54	21,100	-1.52(-4.75%)
Jul 24, 2008	30.71	32.42	29.85	32.06	17,320	+0.74(+2.37%)
Jul 23, 2008	32.62	32.62	29.78	31.32	16,043	-1.30(-3.99%)
Jul 22, 2008	31.30	32.73	29.14	32.62	24,798	-0.13(-0.40%)
Jul 21, 2008	32.27	33.05	31.93	32.75	2,910	-0.09(-0.28%)
Jul 18, 2008	31.95	33.25	31.95	32.84	2,588	+1.52(+4.87%)
Jul 17, 2008	31.77	32.17	30.73	31.32	3,995	-1.04(-3.22%)
Jul 16, 2008	31.64	33.23	30.76	32.36	7,406	-0.22(-0.68%)
Jul 15, 2008	31.64	33.74	30.43	32.58	45,566	-0.24(-0.74%)
Jul 14, 2008	30.87	33.61	30.87	32.83	11,545	+1.86(+6.00%)
Jul 11, 2008	34.18	34.18	30.85	30.97	27,955	-2.83(-8.36%)
Jul 10, 2008	31.71	36.88	31.62	33.79	21,204	-0.59(-1.73%)
Jul 09, 2008	32.42	34.55	32.19	34.39	10,379	+2.29(+7.12%)
Jul 08, 2008	34.61	34.61	31.69	32.10	24,408	-3.27(-9.25%)
Jul 07, 2008	35.04	36.28	33.10	35.37	23,780	+0.32(+0.90%)
Jul 04, 2008	35.33	36.67	34.48	35.06	8,985	+0.00(+0.00%)
Jul 03, 2008	35.33	36.67	34.48	35.06	8,985	-0.50(-1.41%)
Jul 02, 2008	36.75	37.08	35.41	35.56	16,083	-1.34(-3.63%)