Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.62	13.21	12.57	12.58	50,559	-0.09(-0.74%)
Sep 29, 2022	12.98	12.98	12.51	12.67	22,020	-0.38(-2.88%)
Sep 28, 2022	12.89	13.08	12.77	13.05	40,390	+0.13(+1.02%)
Sep 27, 2022	12.77	13.08	12.61	12.92	56,484	+0.23(+1.85%)
Sep 26, 2022	12.99	13.24	12.55	12.68	137,184	-0.63(-4.73%)
Sep 23, 2022	13.50	13.50	12.85	13.31	133,979	-0.40(-2.95%)
Sep 22, 2022	14.07	14.07	13.37	13.71	109,338	-0.28(-2.01%)
Sep 21, 2022	13.81	14.05	13.68	14.00	84,930	-0.08(-0.60%)
Sep 20, 2022	14.11	14.28	13.87	14.08	57,284	-0.08(-0.53%)
Sep 19, 2022	13.96	14.37	13.69	14.16	125,266	-0.02(-0.13%)
Sep 16, 2022	14.81	14.84	14.11	14.17	85,867	-0.76(-5.09%)
Sep 15, 2022	14.90	15.00	14.65	14.93	79,986	-0.01(-0.06%)
Sep 14, 2022	14.54	15.09	14.53	14.94	165,003	+0.37(+2.51%)
Sep 13, 2022	14.60	14.88	14.44	14.58	95,424	-0.15(-1.02%)
Sep 12, 2022	14.69	14.92	14.56	14.73	44,439	+0.17(+1.16%)
Sep 09, 2022	14.31	14.65	14.18	14.56	71,702	+0.30(+2.11%)
Sep 08, 2022	14.26	14.33	14.16	14.26	17,845	-0.02(-0.13%)
Sep 07, 2022	14.35	14.43	14.02	14.28	70,493	-0.19(-1.30%)
Sep 06, 2022	14.33	14.75	14.14	14.47	85,563	-0.13(-0.90%)
Sep 02, 2022	14.70	14.70	14.14	14.60	60,458	+0.23(+1.57%)