Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.092	6.118	5.718	5.735	134,998	-0.26(-4.35%)
Sep 29, 2020	5.901	5.996	5.822	5.996	88,531	+0.10(+1.62%)
Sep 28, 2020	5.709	5.953	5.709	5.901	97,952	+0.24(+4.30%)
Sep 25, 2020	5.431	5.718	5.410	5.657	92,635	+0.20(+3.66%)
Sep 24, 2020	5.414	5.596	5.310	5.457	112,166	+0.00(+0.00%)
Sep 23, 2020	5.449	5.605	5.214	5.457	122,062	-0.02(-0.32%)
Sep 22, 2020	5.666	5.674	5.440	5.475	84,847	-0.10(-1.87%)
Sep 21, 2020	5.779	5.935	5.492	5.579	72,076	-0.31(-5.31%)
Sep 18, 2020	5.814	5.970	5.753	5.892	85,040	+0.10(+1.80%)
Sep 17, 2020	5.848	5.918	5.753	5.788	75,735	-0.17(-2.92%)
Sep 16, 2020	5.979	6.048	5.831	5.961	106,616	+0.09(+1.48%)
Sep 15, 2020	5.987	5.987	5.692	5.874	96,400	-0.06(-1.02%)
Sep 14, 2020	5.770	6.013	5.753	5.935	161,294	+0.21(+3.64%)
Sep 11, 2020	5.553	5.788	5.509	5.727	125,431	+0.17(+3.13%)
Sep 10, 2020	5.414	5.622	5.370	5.553	103,710	+0.15(+2.73%)
Sep 09, 2020	5.301	5.414	5.175	5.405	135,001	+0.13(+2.47%)
Sep 08, 2020	5.144	5.284	5.014	5.275	93,267	+0.10(+2.02%)
Sep 04, 2020	5.075	5.205	5.023	5.171	115,650	+0.11(+2.23%)
Sep 03, 2020	5.084	5.144	4.962	5.058	166,328	-0.05(-1.02%)
Sep 02, 2020	5.101	5.144	4.940	5.110	153,364	+0.00(+0.00%)