Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.47	13.67	13.38	13.57	53,586	+0.00(+0.00%)
Sep 27, 2018	13.57	13.57	13.38	13.57	61,905	+0.20(+1.46%)
Sep 26, 2018	13.42	13.57	13.38	13.38	101,118	+0.05(+0.37%)
Sep 25, 2018	13.42	13.52	13.23	13.33	157,040	-0.05(-0.36%)
Sep 24, 2018	13.67	13.72	13.13	13.38	146,390	-0.15(-1.08%)
Sep 21, 2018	13.67	13.91	13.52	13.52	91,421	-0.15(-1.07%)
Sep 20, 2018	13.82	13.82	13.47	13.67	127,102	-0.10(-0.71%)
Sep 19, 2018	13.82	13.86	13.67	13.77	230,639	+0.05(+0.36%)
Sep 18, 2018	13.62	13.77	13.62	13.72	49,859	+0.10(+0.72%)
Sep 17, 2018	13.67	13.74	13.57	13.62	64,854	-0.05(-0.36%)
Sep 14, 2018	13.72	13.77	13.57	13.67	46,909	-0.10(-0.71%)
Sep 13, 2018	13.82	13.91	13.72	13.77	62,146	-0.12(-0.88%)
Sep 12, 2018	13.57	13.96	13.57	13.89	148,008	+0.32(+2.34%)
Sep 11, 2018	13.62	13.67	13.42	13.57	86,894	+0.00(+0.00%)
Sep 10, 2018	13.52	13.67	13.52	13.57	132,569	+0.07(+0.54%)
Sep 07, 2018	13.42	13.61	13.28	13.50	158,835	+0.00(+0.00%)
Sep 06, 2018	13.86	13.91	13.38	13.50	223,942	-0.37(-2.64%)
Sep 05, 2018	13.96	14.02	13.67	13.86	327,088	-0.29(-2.07%)