Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.47	15.60	15.33	15.47	94,941	+0.00(+0.00%)
Sep 28, 2017	15.51	15.60	15.38	15.47	110,553	-0.04(-0.28%)
Sep 27, 2017	15.69	15.71	15.47	15.51	158,199	-0.22(-1.40%)
Sep 26, 2017	15.60	15.86	15.51	15.73	58,558	+0.04(+0.28%)
Sep 25, 2017	15.60	15.86	15.51	15.69	123,988	-0.04(-0.28%)
Sep 22, 2017	15.86	16.04	15.60	15.73	131,885	-0.09(-0.56%)
Sep 21, 2017	15.69	16.00	15.60	15.82	395,623	+0.13(+0.84%)
Sep 20, 2017	15.82	15.86	15.64	15.69	51,156	+0.00(+0.00%)
Sep 19, 2017	15.91	15.91	15.64	15.69	112,687	-0.18(-1.11%)
Sep 18, 2017	15.69	15.95	15.69	15.86	70,763	+0.22(+1.41%)
Sep 15, 2017	15.78	16.00	15.64	15.64	76,469	-0.09(-0.56%)
Sep 14, 2017	15.91	15.91	15.60	15.73	96,628	-0.09(-0.56%)
Sep 13, 2017	15.56	15.93	15.47	15.82	169,056	+0.27(+1.70%)
Sep 12, 2017	15.78	15.91	15.47	15.56	170,327	-0.31(-1.95%)
Sep 11, 2017	16.22	16.26	15.86	15.86	66,212	-0.31(-1.91%)
Sep 08, 2017	16.22	16.35	15.86	16.17	86,834	+0.09(+0.55%)
Sep 07, 2017	16.35	16.37	16.02	16.09	61,457	-0.22(-1.35%)
Sep 06, 2017	16.17	16.35	16.11	16.31	92,729	+0.31(+1.93%)
Sep 05, 2017	15.95	16.13	15.95	16.00	121,979	+0.09(+0.56%)