Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.17	13.29	12.97	13.13	246,153	+0.00(+0.00%)
Sep 29, 2016	13.34	13.46	13.05	13.13	95,670	-0.24(-1.81%)
Sep 28, 2016	13.05	13.42	13.05	13.38	145,974	+0.28(+2.15%)
Sep 27, 2016	13.17	13.42	13.05	13.09	132,168	-0.24(-1.81%)
Sep 26, 2016	13.21	13.42	12.97	13.34	160,717	+0.20(+1.53%)
Sep 23, 2016	13.34	13.46	13.05	13.13	133,389	-0.08(-0.61%)
Sep 22, 2016	13.13	13.34	13.13	13.21	92,268	+0.08(+0.61%)
Sep 21, 2016	13.17	13.38	12.97	13.13	189,544	+0.00(+0.00%)
Sep 20, 2016	13.09	13.29	13.01	13.13	148,182	+0.08(+0.62%)
Sep 19, 2016	13.09	13.58	13.00	13.05	244,448	+0.00(+0.00%)
Sep 16, 2016	13.13	13.27	12.93	13.05	102,192	-0.16(-1.22%)
Sep 15, 2016	13.13	13.38	13.09	13.21	162,027	+0.00(+0.00%)
Sep 14, 2016	13.58	13.70	13.09	13.21	254,366	-0.48(-3.53%)
Sep 13, 2016	14.26	14.34	13.54	13.70	248,425	-0.64(-4.49%)
Sep 12, 2016	13.94	14.38	13.82	14.34	177,293	-0.08(-0.56%)
Sep 09, 2016	14.91	15.11	14.10	14.42	240,382	-0.48(-3.24%)
Sep 08, 2016	14.58	14.91	14.54	14.91	231,367	+0.32(+2.21%)
Sep 07, 2016	14.70	14.78	14.46	14.58	122,887	-0.12(-0.82%)
Sep 06, 2016	14.50	14.87	14.34	14.70	161,187	+0.36(+2.53%)
Sep 02, 2016	14.22	14.34	14.34	14.34	643,952	+0.16(+1.14%)