Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.37	14.58	13.94	14.56	136,116	+0.16(+1.11%)
Sep 29, 2011	14.69	14.69	14.12	14.40	45,065	+0.30(+2.10%)
Sep 28, 2011	14.53	14.94	13.99	14.10	64,860	-0.30(-2.06%)
Sep 27, 2011	14.40	14.67	14.01	14.40	135,727	+0.62(+4.46%)
Sep 26, 2011	13.80	14.01	13.67	13.78	31,118	+0.05(+0.33%)
Sep 23, 2011	13.85	14.17	13.62	13.74	33,411	-0.02(-0.17%)
Sep 22, 2011	14.58	14.58	13.30	13.76	88,642	-0.43(-3.05%)
Sep 21, 2011	14.49	14.74	14.12	14.19	43,289	-0.43(-2.96%)
Sep 20, 2011	14.72	14.97	14.27	14.62	69,332	+0.02(+0.16%)
Sep 19, 2011	14.62	14.74	14.08	14.60	45,610	-0.21(-1.39%)
Sep 16, 2011	15.31	15.72	14.47	14.81	63,553	-0.50(-3.27%)
Sep 15, 2011	14.69	15.31	14.44	15.31	128,891	+0.89(+6.16%)
Sep 14, 2011	14.03	14.53	13.90	14.42	37,496	+0.43(+3.09%)
Sep 13, 2011	13.69	14.17	13.69	13.99	44,545	+0.27(+1.99%)
Sep 12, 2011	14.28	14.40	13.30	13.71	63,706	-0.75(-5.20%)
Sep 09, 2011	14.85	15.13	14.31	14.47	50,768	-0.41(-2.76%)
Sep 08, 2011	14.81	15.17	14.53	14.88	50,637	+0.21(+1.40%)
Sep 07, 2011	13.69	14.83	13.69	14.67	48,251	+1.18(+8.78%)
Sep 06, 2011	13.55	13.55	13.10	13.49	68,126	-0.32(-2.31%)
Sep 02, 2011	14.58	14.58	13.65	13.80	88,194	-1.09(-7.34%)