Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.01	46.98	44.75	46.31	115,594	-0.32(-0.68%)
Sep 27, 2007	45.58	47.06	44.15	46.63	67,750	+0.49(+1.06%)
Sep 26, 2007	45.74	47.62	45.63	46.14	48,975	-0.84(-1.80%)
Sep 25, 2007	47.81	47.81	45.14	46.98	64,868	-0.86(-1.80%)
Sep 24, 2007	49.29	49.29	47.32	47.85	51,308	-1.01(-2.07%)
Sep 21, 2007	48.97	49.31	45.61	48.86	52,662	+0.23(+0.46%)
Sep 20, 2007	48.84	49.36	48.30	48.63	17,853	-0.36(-0.73%)
Sep 19, 2007	49.42	49.42	48.07	48.99	36,977	-0.04(-0.08%)
Sep 18, 2007	50.43	50.43	47.90	49.03	38,724	-0.28(-0.57%)
Sep 17, 2007	48.52	49.31	47.86	49.31	48,186	+0.79(+1.62%)
Sep 14, 2007	48.46	48.88	47.45	48.52	17,123	+0.69(+1.45%)
Sep 13, 2007	48.28	48.75	47.45	47.83	21,971	+0.21(+0.43%)
Sep 12, 2007	48.33	48.76	47.62	47.62	28,245	-0.99(-2.04%)
Sep 11, 2007	50.28	50.60	48.37	48.61	26,940	-1.56(-3.10%)
Sep 10, 2007	47.23	51.88	47.23	50.17	51,631	-0.84(-1.65%)
Sep 07, 2007	50.12	51.58	47.32	51.02	44,676	+0.51(+1.00%)
Sep 06, 2007	52.61	52.76	50.19	50.51	28,110	-2.53(-4.77%)
Sep 05, 2007	51.58	53.73	50.45	53.04	29,113	+0.64(+1.22%)