Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.81	14.33	13.81	14.17	216,787	-0.12(-0.84%)
Aug 30, 2016	14.45	14.62	13.97	14.29	196,243	-0.04(-0.28%)
Aug 29, 2016	13.81	14.57	13.81	14.33	232,428	+0.44(+3.16%)
Aug 26, 2016	14.01	14.29	13.73	13.89	173,898	-0.08(-0.57%)
Aug 25, 2016	14.41	14.53	13.97	13.97	198,183	-0.56(-3.85%)
Aug 24, 2016	14.77	15.01	14.41	14.53	142,943	-0.32(-2.15%)
Aug 23, 2016	14.57	14.97	14.57	14.85	142,399	+0.12(+0.81%)
Aug 22, 2016	15.17	15.33	14.61	14.73	231,614	-0.12(-0.81%)
Aug 19, 2016	15.13	15.53	14.50	14.85	578,888	+0.28(+1.92%)
Aug 18, 2016	13.49	14.65	13.45	14.57	454,419	+1.08(+7.99%)
Aug 17, 2016	13.53	13.59	13.34	13.49	110,426	-0.04(-0.30%)
Aug 16, 2016	14.01	14.21	13.49	13.53	196,332	-0.44(-3.14%)
Aug 15, 2016	13.69	14.37	13.41	13.97	185,005	+0.36(+2.64%)
Aug 12, 2016	13.53	13.61	13.41	13.61	110,468	+0.08(+0.59%)
Aug 11, 2016	13.38	13.73	13.38	13.53	142,722	+0.16(+1.19%)
Aug 10, 2016	13.81	13.81	13.26	13.38	169,018	-0.44(-3.18%)
Aug 09, 2016	13.89	14.17	13.57	13.81	100,098	-0.08(-0.58%)
Aug 08, 2016	13.81	14.13	13.77	13.89	150,679	+0.08(+0.58%)
Aug 05, 2016	13.69	13.93	13.61	13.81	183,110	+0.08(+0.58%)
Aug 04, 2016	13.85	14.25	13.49	13.73	160,895	-0.24(-1.71%)
Aug 03, 2016	13.77	14.17	13.69	13.97	173,803	+0.22(+1.60%)
Aug 02, 2016	14.11	14.26	13.52	13.75	256,657	-0.39(-2.76%)