Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.90	25.90	25.24	25.44	0	-0.43(-1.66%)
Aug 29, 2013	24.69	25.90	24.40	25.87	0	+0.43(+1.69%)
Aug 28, 2013	25.52	25.67	24.83	25.44	0	-0.17(-0.67%)
Aug 27, 2013	26.10	26.47	25.38	25.61	0	-0.80(-3.04%)
Aug 26, 2013	25.95	26.53	25.70	26.41	0	+0.46(+1.77%)
Aug 23, 2013	25.01	26.07	24.89	25.95	0	+0.83(+3.31%)
Aug 22, 2013	25.12	25.70	24.83	25.12	58,495	+0.00(+0.00%)
Aug 21, 2013	25.32	25.67	24.78	25.12	0	-0.20(-0.79%)
Aug 20, 2013	24.83	25.64	24.83	25.32	0	+0.60(+2.44%)
Aug 19, 2013	26.04	26.04	24.60	24.72	0	-1.21(-4.65%)
Aug 16, 2013	25.47	26.27	25.47	25.92	0	+0.34(+1.35%)
Aug 15, 2013	25.84	25.99	25.21	25.58	111,261	-0.34(-1.33%)
Aug 14, 2013	25.49	26.41	25.12	25.92	0	+0.29(+1.12%)
Aug 13, 2013	26.30	26.41	25.15	25.64	202,422	-0.72(-2.72%)
Aug 12, 2013	25.72	26.41	25.41	26.36	107,300	+0.52(+2.00%)
Aug 09, 2013	26.13	26.53	25.75	25.84	185,252	-0.69(-2.60%)
Aug 08, 2013	26.13	26.70	24.17	26.53	382,671	-0.29(-1.07%)
Aug 07, 2013	26.70	26.84	25.55	26.81	367,781	+0.11(+0.43%)
Aug 06, 2013	26.13	26.73	25.90	26.70	2,022,221	-0.98(-3.53%)
Aug 05, 2013	27.56	27.76	26.84	27.68	123,840	+0.78(+2.91%)
Aug 02, 2013	27.03	27.17	26.89	26.89	77,940	-0.25(-0.93%)
Aug 01, 2013	26.98	27.45	26.75	27.15	107,441	+0.39(+1.47%)
Jul 31, 2013	27.76	27.76	26.61	26.75	0	-0.56(-2.05%)
Jul 30, 2013	27.90	27.90	27.17	27.31	0	-0.34(-1.22%)
Jul 29, 2013	27.03	27.93	26.95	27.65	0	+0.73(+2.71%)
Jul 26, 2013	27.34	27.54	26.61	26.92	0	-0.20(-0.72%)
Jul 25, 2013	26.98	27.54	26.61	27.12	0	+0.22(+0.83%)
Jul 24, 2013	27.48	27.54	26.63	26.89	0	-0.28(-1.03%)
Jul 23, 2013	28.01	28.01	27.17	27.17	0	-0.64(-2.32%)
Jul 22, 2013	27.82	28.01	27.73	27.82	0	-0.11(-0.40%)
Jul 19, 2013	27.54	28.01	27.31	27.93	66,432	+0.48(+1.73%)
Jul 18, 2013	27.59	27.96	27.31	27.45	0	+0.38(+1.40%)
Jul 17, 2013	27.34	27.59	27.03	27.08	42,653	-0.01(-0.05%)
Jul 16, 2013	27.59	27.73	27.03	27.09	0	-0.48(-1.73%)
Jul 15, 2013	27.23	27.93	27.03	27.57	0	+0.48(+1.76%)
Jul 12, 2013	27.90	27.99	27.09	27.09	0	-0.81(-2.91%)
Jul 11, 2013	27.71	28.01	27.51	27.90	0	+0.76(+2.79%)
Jul 10, 2013	27.34	28.43	27.15	27.15	258,629	+0.11(+0.41%)
Jul 09, 2013	26.47	27.15	26.47	27.03	0	+0.39(+1.47%)
Jul 08, 2013	26.36	27.01	25.94	26.64	0	+0.20(+0.74%)
Jul 05, 2013	26.39	26.67	25.80	26.45	0	+0.17(+0.64%)
Jul 03, 2013	26.31	26.39	25.91	26.28	0	+0.03(+0.11%)
Jul 02, 2013	26.84	27.29	26.25	26.25	0	-0.48(-1.78%)
Jul 01, 2013	26.19	27.03	26.19	26.73	0	+0.73(+2.80%)
Jun 28, 2013	26.22	26.42	25.77	26.00	67,961	+0.36(+1.42%)
Jun 26, 2013	25.07	25.83	25.02	25.63	0	+0.81(+3.27%)
Jun 25, 2013	24.60	25.21	24.57	24.82	0	+0.34(+1.37%)
Jun 24, 2013	25.21	25.21	23.64	24.48	0	-0.67(-2.67%)
Jun 21, 2013	25.49	25.55	24.99	25.16	62,391	-0.22(-0.88%)
Jun 20, 2013	25.49	25.94	25.32	25.38	0	-0.42(-1.63%)
Jun 19, 2013	26.19	26.47	25.66	25.80	0	-0.50(-1.92%)
Jun 18, 2013	26.56	26.56	25.52	26.31	0	+0.36(+1.40%)
Jun 17, 2013	26.61	26.75	25.77	25.94	0	-0.62(-2.32%)
Jun 14, 2013	26.19	26.61	26.05	26.56	0	+0.50(+1.94%)
Jun 13, 2013	24.96	26.05	24.93	26.05	52,647	+1.06(+4.26%)
Jun 12, 2013	25.46	25.49	24.96	24.99	20,598	-0.50(-1.98%)
Jun 11, 2013	25.83	25.93	25.24	25.49	23,788	-0.45(-1.73%)
Jun 10, 2013	25.91	26.14	25.18	25.94	0	+0.03(+0.11%)
Jun 07, 2013	25.32	26.11	24.90	25.91	0	+0.59(+2.32%)
Jun 06, 2013	24.79	25.46	24.79	25.32	34,058	+0.42(+1.69%)
Jun 05, 2013	25.32	25.44	24.65	24.90	0	-0.62(-2.41%)
Jun 04, 2013	25.07	25.60	25.04	25.52	22,555	+0.56(+2.24%)