Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.61	14.65	14.47	14.61	101,609	+0.14(+0.98%)
Jul 30, 2018	14.85	14.89	14.47	14.47	94,384	-0.38(-2.54%)
Jul 27, 2018	14.80	14.89	14.70	14.85	68,193	-0.05(-0.32%)
Jul 26, 2018	14.70	14.94	14.66	14.89	57,442	+0.19(+1.28%)
Jul 25, 2018	14.85	14.85	14.61	14.70	46,397	-0.09(-0.64%)
Jul 24, 2018	14.89	14.89	14.70	14.80	42,829	-0.05(-0.32%)
Jul 23, 2018	14.85	14.94	14.70	14.85	68,149	+0.14(+0.96%)
Jul 20, 2018	14.99	15.02	14.66	14.70	52,774	-0.28(-1.89%)
Jul 19, 2018	14.42	15.03	14.42	14.99	105,781	+0.57(+3.92%)
Jul 18, 2018	14.42	14.52	14.33	14.42	42,917	+0.05(+0.33%)
Jul 17, 2018	14.33	14.42	14.19	14.37	76,434	+0.09(+0.66%)
Jul 16, 2018	14.37	14.47	14.23	14.28	96,443	-0.09(-0.66%)
Jul 13, 2018	14.47	14.52	14.40	14.37	55,641	-0.09(-0.65%)
Jul 12, 2018	14.47	14.69	14.45	14.47	58,899	+0.00(+0.00%)
Jul 11, 2018	14.80	14.89	14.47	14.47	61,459	-0.33(-2.23%)
Jul 10, 2018	14.94	15.08	14.80	14.80	81,918	-0.19(-1.26%)
Jul 09, 2018	14.99	15.08	14.89	14.99	78,777	-0.09(-0.63%)
Jul 06, 2018	14.94	15.20	14.89	15.08	117,162	+0.19(+1.27%)
Jul 05, 2018	14.56	14.94	14.56	14.89	165,943	+0.28(+1.94%)
Jul 03, 2018		14.61	14.61	14.61	0	+0.28(+1.97%)