Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.17	20.18	19.53	19.60	138,707	-0.42(-2.10%)
Jul 30, 2012	20.17	20.42	20.00	20.02	134,830	-0.07(-0.37%)
Jul 27, 2012	20.05	20.30	19.90	20.10	94,643	+0.17(+0.87%)
Jul 26, 2012	19.93	20.17	19.55	19.93	104,374	+0.47(+2.42%)
Jul 25, 2012	19.33	19.70	19.06	19.46	68,387	+0.40(+2.08%)
Jul 24, 2012	19.80	19.93	19.01	19.06	98,426	-0.67(-3.39%)
Jul 23, 2012	19.73	20.12	19.31	19.73	55,740	-0.07(-0.38%)
Jul 20, 2012	19.90	20.15	19.78	19.80	80,424	-0.20(-0.99%)
Jul 19, 2012	19.97	20.17	19.80	20.00	47,423	+0.04(+0.19%)
Jul 18, 2012	19.80	20.05	19.58	19.96	56,423	+0.11(+0.56%)
Jul 17, 2012	19.31	20.00	19.31	19.85	76,051	+0.52(+2.69%)
Jul 16, 2012	19.18	19.53	18.99	19.33	49,223	-0.02(-0.13%)
Jul 13, 2012	19.23	19.53	19.06	19.36	49,790	+0.21(+1.10%)
Jul 12, 2012	19.01	19.43	18.81	19.15	49,217	-0.16(-0.83%)
Jul 11, 2012	19.11	19.55	18.98	19.31	30,028	+0.19(+0.97%)
Jul 10, 2012	19.55	19.75	19.06	19.12	30,544	-0.41(-2.09%)
Jul 09, 2012	19.33	19.55	19.31	19.53	30,836	+0.17(+0.90%)
Jul 06, 2012	19.26	19.36	18.96	19.36	28,317	-0.02(-0.13%)
Jul 05, 2012	19.08	19.46	18.96	19.38	29,262	+0.15(+0.77%)
Jul 03, 2012	19.08	19.36	19.01	19.23	35,868	+0.17(+0.91%)