Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.29	16.29	15.90	16.07	167,027	-0.13(-0.79%)
Jul 28, 2017	16.50	16.50	15.60	16.20	222,809	-0.21(-1.31%)
Jul 27, 2017	16.50	16.59	16.42	16.42	66,374	-0.04(-0.26%)
Jul 26, 2017	16.67	16.67	16.33	16.46	66,382	-0.21(-1.29%)
Jul 25, 2017	16.89	16.89	16.56	16.67	67,456	-0.04(-0.26%)
Jul 24, 2017	16.63	16.84	16.46	16.72	66,368	+0.17(+1.04%)
Jul 21, 2017	16.50	16.67	16.39	16.54	84,820	+0.00(+0.00%)
Jul 20, 2017	16.76	16.80	16.46	16.54	62,189	-0.26(-1.53%)
Jul 19, 2017	16.67	16.89	16.29	16.80	100,770	+0.13(+0.77%)
Jul 18, 2017	16.72	16.76	15.73	16.67	175,755	-0.13(-0.77%)
Jul 17, 2017	16.93	17.14	16.72	16.80	89,918	-0.21(-1.26%)
Jul 14, 2017	16.76	17.10	16.74	17.02	128,470	+0.26(+1.53%)
Jul 13, 2017	16.29	16.80	16.20	16.76	129,518	+0.43(+2.62%)
Jul 12, 2017	15.82	16.42	15.60	16.33	145,425	+0.47(+2.97%)
Jul 11, 2017	15.69	15.94	15.52	15.86	101,589	+0.09(+0.54%)
Jul 10, 2017	16.07	16.12	15.64	15.77	108,556	-0.26(-1.60%)
Jul 07, 2017	16.07	16.20	15.90	16.03	133,498	-0.04(-0.27%)
Jul 06, 2017	14.96	16.20	14.83	16.07	518,677	+1.24(+8.38%)
Jul 05, 2017	14.57	14.96	14.57	14.83	156,506	+0.13(+0.87%)
Jul 03, 2017	14.57	14.79	14.57	14.70	28,252	+0.13(+0.88%)
Jun 30, 2017	14.62	14.70	14.49	14.57	110,465	-0.09(-0.58%)
Jun 29, 2017	14.70	14.74	14.53	14.66	96,647	+0.04(+0.29%)
Jun 28, 2017	14.62	14.70	14.44	14.62	100,452	+0.04(+0.29%)
Jun 27, 2017	14.57	14.79	14.40	14.57	111,486	-0.04(-0.29%)
Jun 26, 2017	14.57	14.79	14.42	14.62	67,861	+0.00(+0.00%)
Jun 23, 2017		14.74		14.62	86,529	+0.39(+2.71%)
Jun 22, 2017	14.10	14.36	14.10	14.23	50,647	+0.13(+0.91%)
Jun 21, 2017	14.27	14.40	14.06	14.10	103,022	-0.13(-0.90%)
Jun 20, 2017	14.44	14.50	14.19	14.23	87,146	-0.26(-1.78%)
Jun 19, 2017	14.40	14.62	14.40	14.49	64,560	+0.09(+0.60%)
Jun 16, 2017	14.44	14.66	14.32	14.40	97,145	+0.00(+0.00%)
Jun 15, 2017	14.53	14.70	14.32	14.40	84,656	-0.21(-1.47%)
Jun 14, 2017	14.83	14.86	14.57	14.62	84,338	-0.26(-1.73%)
Jun 13, 2017	14.70	14.92	14.57	14.87	105,480	+0.21(+1.46%)
Jun 12, 2017	14.53	14.87	14.51	14.66	81,755	+0.04(+0.29%)
Jun 09, 2017	14.57	14.79	14.40	14.62	95,123	+0.04(+0.29%)
Jun 08, 2017	14.32	14.70	14.14	14.57	76,542	+0.21(+1.49%)
Jun 07, 2017	14.49	14.62	14.32	14.36	69,917	-0.21(-1.47%)
Jun 06, 2017	14.70	14.70	14.40	14.57	58,960	+0.04(+0.30%)
Jun 05, 2017	14.36	14.57	14.36	14.53	59,403	+0.13(+0.89%)
Jun 02, 2017	14.49	14.62	14.36	14.40	70,983	-0.21(-1.47%)
Jun 01, 2017	14.23	14.70	14.06	14.62	83,563	+0.34(+2.40%)
May 31, 2017	14.32	14.36	14.06	14.27	176,989	-0.09(-0.60%)
May 30, 2017	14.36	14.55	14.23	14.36	79,394	-0.09(-0.59%)
May 26, 2017	14.44	14.51	14.27	14.44	87,826	+0.04(+0.30%)
May 25, 2017	14.49	14.62	14.25	14.40	57,332	-0.09(-0.59%)
May 24, 2017	14.49	14.64	14.44	14.49	65,571	-0.04(-0.29%)
May 23, 2017	14.57	14.68	14.40	14.53	64,092	-0.04(-0.29%)
May 22, 2017	14.49	14.87	14.49	14.57	76,001	+0.13(+0.89%)
May 19, 2017	14.49	14.79	14.40	14.44	69,485	-0.04(-0.30%)
May 18, 2017	14.40	14.66	14.36	14.49	97,399	-0.09(-0.59%)
May 17, 2017	14.83	14.83	14.32	14.57	136,684	-0.21(-1.45%)
May 16, 2017	14.70	14.92	14.70	14.79	126,617	+0.04(+0.29%)
May 15, 2017	14.70	14.92	14.70	14.74	98,605	+0.13(+0.88%)
May 12, 2017	14.66	14.79	14.49	14.62	90,944	+0.09(+0.59%)
May 11, 2017	14.87	14.96	14.44	14.53	135,481	-0.34(-2.31%)
May 10, 2017	14.79	15.04	14.62	14.87	135,021	+0.17(+1.17%)
May 09, 2017	14.44	14.79	14.32	14.70	150,459	+0.26(+1.78%)
May 08, 2017	15.00	15.00	14.32	14.44	138,879	-0.17(-1.17%)
May 05, 2017	14.32	15.04	14.32	14.62	92,945	+0.21(+1.49%)
May 04, 2017	14.62	14.72	14.32	14.40	148,925	-0.26(-1.75%)
May 03, 2017	14.87	14.89	14.62	14.66	114,366	-0.04(-0.29%)
May 02, 2017	14.87	15.04	14.66	14.70	212,934	-0.17(-1.13%)