Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.51	13.51	13.31	13.41	17,866	+0.05(+0.36%)
Jun 29, 2023	13.22	13.57	13.19	13.36	17,166	+0.24(+1.85%)
Jun 28, 2023	13.06	13.30	12.97	13.12	30,023	+0.02(+0.12%)
Jun 27, 2023	13.31	13.36	12.98	13.10	24,156	-0.05(-0.42%)
Jun 26, 2023	13.46	13.46	13.16	13.16	274,993	-0.30(-2.25%)
Jun 23, 2023	13.65	13.74	13.39	13.46	7,996	-0.06(-0.41%)
Jun 22, 2023	13.61	13.87	13.49	13.52	25,024	-0.10(-0.73%)
Jun 21, 2023	13.55	13.79	13.51	13.62	15,614	+0.04(+0.27%)
Jun 20, 2023	13.41	13.59	13.36	13.58	8,971	+0.16(+1.19%)
Jun 16, 2023	13.90	13.90	13.21	13.42	50,121	-0.37(-2.68%)
Jun 15, 2023	13.75	14.02	13.71	13.79	36,227	+1.44(+11.63%)
May 08, 2023	12.07	12.63	11.87	12.35	119,774	+0.00(+0.00%)
May 05, 2023	11.67	12.48	11.67	12.35	48,122	+0.28(+2.33%)
May 04, 2023	12.09	12.09	11.68	12.07	73,981	+0.06(+0.48%)
May 03, 2023	12.14	12.20	12.01	12.01	58,548	-0.12(-0.95%)
May 02, 2023	12.12	12.19	11.80	12.13	47,189	-0.07(-0.55%)
May 01, 2023	12.12	12.20	11.86	12.20	11,409	+0.04(+0.32%)
Apr 28, 2023	11.94	12.21	11.94	12.16	18,772	+0.13(+1.12%)
Apr 27, 2023	12.05	12.46	12.01	12.02	13,972	-0.16(-1.34%)
Apr 26, 2023	12.35	12.50	12.19	12.19	6,352	-0.09(-0.70%)
Apr 25, 2023	12.33	12.37	12.05	12.27	26,220	+0.01(+0.08%)
Apr 24, 2023	12.47	12.62	12.26	12.26	10,025	-0.11(-0.85%)
Apr 21, 2023	12.64	12.64	12.22	12.37	20,012	+0.07(+0.55%)
Apr 20, 2023	12.57	12.73	12.30	12.30	14,815	-0.33(-2.58%)
Apr 19, 2023	12.84	12.84	12.62	12.63	10,540	-0.21(-1.64%)
Apr 18, 2023	12.77	12.85	12.76	12.84	26,659	+0.03(+0.22%)
Apr 17, 2023	12.62	12.84	12.61	12.81	44,428	+0.24(+1.91%)
Apr 14, 2023	12.50	12.60	12.50	12.57	16,896	+0.02(+0.15%)
Apr 13, 2023	12.50	12.81	12.50	12.55	14,336	-0.08(-0.61%)
Apr 12, 2023	12.63	12.71	12.47	12.63	16,875	+0.15(+1.23%)
Apr 11, 2023	12.62	12.75	12.47	12.47	11,923	-0.19(-1.52%)
Apr 10, 2023	12.35	12.75	12.30	12.67	24,404	+0.25(+2.01%)
Apr 06, 2023	12.58	12.63	12.20	12.42	97,483	-0.27(-2.12%)
Apr 05, 2023	12.56	12.70	12.56	12.69	17,081	+0.02(+0.15%)
Apr 04, 2023	12.81	12.86	12.67	12.67	17,761	-0.14(-1.12%)