Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.82	27.82	25.80	26.31	136,987	+0.10(+0.39%)
Jun 29, 2015	26.78	26.91	24.66	26.21	208,323	-1.08(-3.95%)
Jun 26, 2015	27.22	27.42	27.12	27.28	78,355	+0.05(+0.19%)
Jun 25, 2015	27.65	27.65	26.98	27.23	109,779	-0.22(-0.80%)
Jun 24, 2015	28.33	28.35	27.45	27.45	161,263	-0.81(-2.86%)
Jun 23, 2015	27.96	28.45	27.92	28.26	128,097	+0.20(+0.72%)
Jun 22, 2015	28.50	28.93	27.65	28.06	109,560	-0.34(-1.19%)
Jun 19, 2015	28.97	29.47	28.03	28.40	225,610	-0.74(-2.54%)
Jun 18, 2015	28.97	29.61	28.79	29.14	107,468	+0.40(+1.41%)
Jun 17, 2015	28.43	28.93	28.03	28.73	90,278	+0.51(+1.79%)
Jun 16, 2015	28.40	28.90	26.98	28.23	297,924	-0.37(-1.30%)
Jun 15, 2015	28.97	29.20	28.36	28.60	123,484	-0.20(-0.70%)
Jun 12, 2015	27.96	28.90	27.96	28.80	63,971	+0.64(+2.27%)
Jun 11, 2015	28.03	28.24	27.86	28.16	108,498	-0.07(-0.24%)
Jun 10, 2015	28.40	28.53	28.14	28.23	156,889	-0.24(-0.83%)
Jun 09, 2015	28.67	29.04	28.29	28.46	90,833	-0.35(-1.23%)
Jun 08, 2015	29.24	29.34	28.80	28.82	95,936	-0.45(-1.55%)
Jun 05, 2015	29.24	30.32	29.17	29.27	105,226	-0.20(-0.69%)
Jun 04, 2015	29.98	30.28	29.31	29.47	95,050	-0.77(-2.56%)
Jun 03, 2015	30.69	30.69	30.05	30.25	76,522	-0.40(-1.32%)
Jun 02, 2015	30.55	31.09	30.55	30.65	85,046	-0.17(-0.55%)