Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.88	53.92	51.88	53.49	10,596	+0.56(+1.06%)
Jun 28, 2007	52.67	52.93	52.07	52.93	17,901	+0.41(+0.79%)
Jun 27, 2007	53.45	53.45	51.22	52.52	18,438	+0.00(+0.00%)
Jun 26, 2007	51.48	53.45	51.48	52.52	25,719	-0.94(-1.75%)
Jun 25, 2007	53.90	53.90	52.46	53.45	57,897	-0.09(-0.18%)
Jun 22, 2007	51.82	54.20	50.81	53.55	47,688	+1.91(+3.71%)
Jun 21, 2007	50.28	52.80	50.02	51.63	105,112	+1.59(+3.19%)
Jun 20, 2007	50.75	51.18	49.61	50.04	25,165	-0.21(-0.41%)
Jun 19, 2007	49.70	50.45	49.70	50.25	9,277	-0.21(-0.41%)
Jun 18, 2007	48.60	50.72	48.30	50.45	56,569	+2.25(+4.67%)
Jun 15, 2007	47.17	49.12	46.89	48.20	16,155	+0.84(+1.78%)
Jun 14, 2007	46.14	47.53	45.97	47.36	14,822	+0.66(+1.41%)
Jun 13, 2007	46.25	47.00	45.97	46.70	22,499	-0.24(-0.52%)
Jun 12, 2007	46.71	46.98	45.93	46.95	34,869	+0.60(+1.30%)
Jun 11, 2007	45.95	46.51	45.95	46.35	29,844	+0.02(+0.04%)
Jun 08, 2007	46.33	46.74	45.91	46.33	46,556	-0.45(-0.96%)
Jun 07, 2007	47.10	47.41	45.16	46.78	70,071	-0.90(-1.89%)
Jun 06, 2007	46.95	47.83	46.95	47.68	34,236	-0.17(-0.35%)
Jun 05, 2007	46.93	48.22	46.91	47.84	50,581	-0.15(-0.31%)
Jun 04, 2007	47.08	48.75	47.08	48.00	16,451	+0.08(+0.16%)
Jun 01, 2007	48.76	48.76	47.81	47.92	20,216	+0.09(+0.20%)
May 31, 2007	47.32	47.92	47.32	47.83	50,683	-0.38(-0.78%)
May 30, 2007	47.51	48.20	47.32	48.20	44,628	-0.06(-0.12%)
May 29, 2007	47.88	48.76	47.10	48.26	56,271	-0.13(-0.27%)
May 25, 2007	47.94	48.39	47.49	48.39	39,308	-0.32(-0.65%)
May 24, 2007	48.58	49.21	47.83	48.71	31,042	+0.23(+0.46%)
May 23, 2007	48.84	49.23	47.56	48.48	47,810	-0.38(-0.77%)
May 22, 2007	48.80	49.53	48.80	48.86	18,358	-0.56(-1.14%)
May 21, 2007	49.61	49.61	48.58	49.42	26,393	-0.19(-0.38%)
May 18, 2007	49.65	49.65	48.90	49.61	29,740	-0.11(-0.23%)
May 17, 2007	49.80	49.80	48.80	49.72	29,750	+0.21(+0.42%)
May 16, 2007	48.50	49.70	48.50	49.51	27,144	-0.34(-0.68%)
May 15, 2007	49.80	50.58	48.80	49.85	19,951	+0.02(+0.04%)
May 14, 2007	50.53	50.53	48.76	49.83	31,979	+0.32(+0.64%)
May 11, 2007	51.09	51.09	49.16	49.51	33,260	-0.38(-0.75%)
May 10, 2007	50.73	51.54	48.67	49.89	77,901	+0.24(+0.49%)
May 09, 2007	50.47	50.53	48.58	49.65	75,268	+0.13(+0.27%)
May 08, 2007	50.17	50.45	48.88	49.51	51,140	-0.79(-1.57%)
May 07, 2007	48.56	50.47	48.56	50.30	30,173	+1.58(+3.23%)
May 04, 2007	48.76	49.23	48.22	48.73	435,944	-0.04(-0.08%)
May 03, 2007	48.84	49.20	48.54	48.76	76,118	-0.26(-0.54%)
May 02, 2007	48.82	49.14	48.76	49.03	65,878	-0.51(-1.02%)
May 01, 2007	49.05	49.70	48.67	49.53	163,864	+0.45(+0.92%)
Apr 30, 2007	49.23	49.24	48.90	49.08	45,069	-0.23(-0.46%)
Apr 27, 2007	49.61	49.61	48.78	49.31	15,738	+0.23(+0.46%)
Apr 26, 2007	49.61	49.61	48.95	49.08	22,605	-0.24(-0.49%)
Apr 25, 2007	49.01	49.59	48.88	49.33	13,403	+0.30(+0.61%)
Apr 24, 2007	49.14	49.44	48.76	49.03	47,297	+0.26(+0.54%)
Apr 23, 2007	48.88	49.23	48.45	48.76	35,876	+0.26(+0.54%)
Apr 20, 2007	49.06	49.06	48.46	48.50	50,842	-0.60(-1.22%)
Apr 19, 2007	48.60	49.10	48.33	49.10	107,815	+0.00(+0.00%)
Apr 18, 2007	49.08	49.50	48.52	49.10	86,796	+0.26(+0.54%)
Apr 17, 2007	48.82	49.12	48.76	48.84	92,286	-0.21(-0.42%)
Apr 16, 2007	48.95	49.54	48.18	49.05	191,620	-0.09(-0.19%)
Apr 13, 2007	49.48	49.50	49.08	49.14	28,359	-0.13(-0.27%)
Apr 12, 2007	49.50	49.80	49.08	49.27	44,831	-0.09(-0.19%)
Apr 11, 2007	49.14	50.17	49.14	49.36	43,273	+0.23(+0.46%)
Apr 10, 2007	48.95	49.48	48.86	49.14	43,118	+0.00(+0.00%)
Apr 09, 2007	49.50	49.50	48.88	49.14	45,169	+0.04(+0.08%)
Apr 05, 2007	49.51	49.51	48.30	49.10	120,827	-0.04(-0.08%)
Apr 04, 2007	49.01	49.59	48.30	49.14	217,255	-0.38(-0.76%)
Apr 03, 2007	49.08	50.17	48.97	49.52	229,675	-0.26(-0.52%)