Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.92	20.45	19.81	20.23	46,307	+0.38(+1.90%)
Jun 29, 2011	19.50	20.38	19.39	19.85	59,855	+0.31(+1.59%)
Jun 28, 2011	19.56	20.18	19.16	19.54	46,427	+0.27(+1.38%)
Jun 27, 2011	19.19	19.58	18.59	19.27	60,442	+0.13(+0.69%)
Jun 24, 2011	19.74	19.92	19.03	19.14	24,649	-0.38(-1.93%)
Jun 23, 2011	19.61	19.61	18.99	19.52	47,238	-0.35(-1.78%)
Jun 22, 2011	19.89	20.14	19.21	19.87	91,377	+0.82(+4.30%)
Jun 21, 2011	18.81	19.78	18.79	19.05	58,126	+0.38(+2.01%)
Jun 20, 2011	18.65	18.79	18.26	18.68	45,490	+0.53(+2.93%)
Jun 17, 2011	18.21	18.88	18.01	18.15	44,153	+0.09(+0.49%)
Jun 16, 2011	17.99	18.72	17.86	18.06	35,875	-0.02(-0.12%)
Jun 15, 2011	17.97	18.83	17.70	18.08	49,782	-0.09(-0.49%)
Jun 14, 2011	17.64	18.23	17.64	18.17	65,208	+0.73(+4.19%)
Jun 13, 2011	17.86	18.17	17.39	17.44	64,956	-0.44(-2.48%)
Jun 10, 2011	17.99	18.52	17.73	17.88	60,827	-0.27(-1.46%)
Jun 09, 2011	17.79	18.46	17.66	18.15	99,419	+0.38(+2.12%)
Jun 08, 2011	18.48	18.53	17.53	17.77	98,668	-0.71(-3.83%)
Jun 07, 2011	18.37	18.68	17.95	18.48	152,743	+0.02(+0.12%)
Jun 06, 2011	19.01	19.14	18.15	18.46	140,714	-0.75(-3.92%)
Jun 03, 2011	19.63	19.65	19.03	19.21	66,519	-1.55(-7.46%)
May 24, 2011	21.00	21.33	20.60	20.76	72,291	-0.22(-1.05%)
May 23, 2011	21.47	21.47	20.65	20.98	80,687	-0.58(-2.67%)
May 20, 2011	21.95	22.08	21.53	21.55	84,365	-0.46(-2.11%)
May 19, 2011	22.37	22.55	21.80	22.02	47,961	-0.22(-1.00%)
May 18, 2011	21.89	22.85	21.55	22.24	108,114	+0.13(+0.60%)
May 17, 2011	22.11	22.39	21.64	22.11	48,560	+0.04(+0.20%)
May 16, 2011	22.13	22.46	21.69	22.06	72,890	-0.03(-0.15%)
May 13, 2011	21.82	22.46	21.31	22.10	108,433	+0.14(+0.66%)
May 12, 2011	22.17	22.17	21.58	21.95	42,422	-0.24(-1.10%)
May 11, 2011	22.31	22.31	21.69	22.20	64,781	-0.02(-0.10%)
May 10, 2011	22.42	22.42	21.89	22.22	135,550	+0.18(+0.80%)
May 09, 2011	22.64	22.64	21.89	22.04	85,740	-0.46(-2.06%)
May 06, 2011	21.64	22.64	21.64	22.51	229,040	+0.44(+2.01%)
May 05, 2011	24.32	24.32	21.18	22.06	403,966	-2.36(-9.67%)
May 04, 2011	24.60	24.68	23.32	24.42	128,018	-0.11(-0.44%)
May 03, 2011	24.38	24.55	24.08	24.53	50,049	+0.13(+0.53%)
May 02, 2011	24.23	24.58	23.99	24.40	49,341	-0.11(-0.44%)
Apr 29, 2011	24.16	24.51	23.84	24.51	68,298	+0.35(+1.43%)
Apr 28, 2011	24.21	24.21	24.06	24.16	56,934	-0.07(-0.27%)
Apr 27, 2011	24.21	24.27	24.15	24.23	31,137	+0.04(+0.18%)
Apr 26, 2011	24.29	24.34	24.01	24.19	68,202	-0.11(-0.45%)
Apr 25, 2011	24.23	24.45	24.08	24.29	71,240	+0.33(+1.36%)
Apr 21, 2011	23.41	24.08	23.19	23.97	74,304	+0.74(+3.17%)
Apr 20, 2011	23.43	23.43	22.65	23.23	164,547	-0.13(-0.56%)
Apr 19, 2011	23.08	23.62	23.08	23.36	48,132	+0.26(+1.13%)
Apr 18, 2011	23.23	23.30	22.76	23.10	39,881	-0.28(-1.21%)
Apr 15, 2011	23.43	23.47	23.19	23.38	28,350	-0.07(-0.28%)
Apr 14, 2011	23.12	23.71	22.97	23.45	50,701	+0.30(+1.31%)
Apr 13, 2011	22.91	23.43	22.41	23.15	77,229	+0.20(+0.85%)
Apr 12, 2011	23.84	23.84	22.21	22.95	95,374	-0.89(-3.73%)
Apr 11, 2011	24.08	24.34	23.75	23.84	52,406	-0.15(-0.63%)
Apr 08, 2011	23.90	24.14	23.86	23.99	42,054	+0.15(+0.64%)
Apr 07, 2011	23.88	24.08	23.75	23.84	83,710	+0.00(+0.00%)
Apr 06, 2011	23.82	23.90	23.73	23.84	76,442	+0.04(+0.18%)
Apr 05, 2011	23.12	23.80	22.76	23.80	78,544	+0.69(+3.00%)
Apr 04, 2011	23.04	23.30	23.00	23.10	55,068	-0.04(-0.19%)