Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.39	13.39	13.20	13.29	18,027	+0.05(+0.36%)
Jun 29, 2023	13.10	13.45	13.07	13.24	17,322	+0.24(+1.85%)
Jun 28, 2023	12.94	13.18	12.85	13.00	30,295	+0.02(+0.12%)
Jun 27, 2023	13.19	13.24	12.87	12.99	24,375	-0.05(-0.42%)
Jun 26, 2023	13.34	13.34	13.04	13.04	277,485	-0.30(-2.25%)
Jun 23, 2023	13.53	13.62	13.27	13.34	8,069	-0.06(-0.41%)
Jun 22, 2023	13.48	13.75	13.37	13.40	25,251	-0.10(-0.73%)
Jun 21, 2023	13.43	13.67	13.39	13.50	15,755	+0.04(+0.27%)
Jun 20, 2023	13.29	13.47	13.24	13.46	9,052	+0.16(+1.19%)
Jun 16, 2023	13.77	13.77	13.09	13.30	50,576	-0.37(-2.68%)
Jun 15, 2023	13.63	13.90	13.58	13.67	36,555	+0.00(+0.00%)
Jun 14, 2023	13.68	13.85	13.12	13.67	43,491	+0.10(+0.71%)
Jun 13, 2023	13.43	13.82	13.43	13.57	32,283	+0.12(+0.86%)
Jun 12, 2023	13.60	13.74	13.37	13.46	73,396	-0.07(-0.50%)
Jun 09, 2023	13.62	13.62	13.41	13.52	22,711	-0.10(-0.71%)
Jun 08, 2023	13.46	13.76	13.38	13.62	37,260	+0.17(+1.29%)
Jun 07, 2023	13.04	13.47	13.03	13.45	38,557	+0.61(+4.72%)
Jun 06, 2023	12.82	12.98	12.80	12.84	30,418	-0.14(-1.11%)
Jun 05, 2023	12.87	13.09	12.85	12.98	16,828	+0.19(+1.50%)
Jun 02, 2023	12.70	13.05	12.63	12.79	43,792	+0.17(+1.37%)