Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.99	26.18	25.54	25.76	68,577	+0.36(+1.42%)
Jun 26, 2013	24.85	25.60	24.79	25.40	0	+0.81(+3.27%)
Jun 25, 2013	24.38	24.99	24.35	24.60	0	+0.33(+1.37%)
Jun 24, 2013	24.99	24.99	23.43	24.26	0	-0.67(-2.67%)
Jun 21, 2013	25.26	25.32	24.76	24.93	62,956	-0.22(-0.88%)
Jun 20, 2013	25.26	25.71	25.10	25.15	0	-0.42(-1.63%)
Jun 19, 2013	25.96	26.23	25.43	25.57	0	-0.50(-1.92%)
Jun 18, 2013	26.32	26.32	25.29	26.07	0	+0.36(+1.40%)
Jun 17, 2013	26.37	26.51	25.54	25.71	0	-0.61(-2.32%)
Jun 14, 2013	25.96	26.37	25.82	26.32	0	+0.50(+1.94%)
Jun 13, 2013	24.74	25.82	24.71	25.82	53,124	+1.05(+4.26%)
Jun 12, 2013	25.24	25.26	24.74	24.76	20,785	-0.50(-1.98%)
Jun 11, 2013	25.60	25.70	25.01	25.26	24,004	-0.44(-1.73%)
Jun 10, 2013	25.68	25.90	24.96	25.71	0	+0.03(+0.11%)
Jun 07, 2013	25.10	25.87	24.68	25.68	0	+0.58(+2.32%)
Jun 06, 2013	24.57	25.23	24.57	25.10	34,366	+0.42(+1.69%)
Jun 05, 2013	25.10	25.21	24.43	24.68	0	-0.61(-2.42%)
Jun 04, 2013	24.85	25.37	24.82	25.29	22,759	+0.56(+2.24%)