Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.34	18.51	17.57	18.09	49,709	-0.20(-1.08%)
May 30, 2012	18.69	18.86	18.24	18.29	65,254	-0.52(-2.76%)
May 29, 2012	18.69	19.06	18.64	18.81	33,777	+0.15(+0.80%)
May 25, 2012	18.61	18.96	17.97	18.66	54,487	+0.07(+0.40%)
May 24, 2012	18.14	18.79	18.14	18.59	57,233	+0.62(+3.44%)
May 23, 2012	17.85	18.07	17.57	17.97	68,290	-0.02(-0.14%)
May 22, 2012	18.76	18.91	17.80	17.99	98,199	-0.67(-3.58%)
May 21, 2012	18.09	18.69	17.82	18.66	123,558	+0.57(+3.15%)
May 18, 2012	18.69	19.01	17.75	18.09	110,566	-0.64(-3.43%)
May 17, 2012	19.16	19.75	18.56	18.74	89,070	-0.50(-2.57%)
May 16, 2012	19.75	20.30	19.16	19.23	67,091	-0.50(-2.51%)
May 15, 2012	19.90	20.05	19.63	19.73	115,362	+0.45(+2.31%)
May 14, 2012	19.38	19.48	19.06	19.28	96,412	-0.25(-1.27%)
May 11, 2012	19.80	19.88	19.41	19.53	44,332	-0.27(-1.38%)
May 10, 2012	19.48	19.90	19.46	19.80	63,482	+0.45(+2.30%)
May 09, 2012	19.43	19.78	19.18	19.36	68,893	-0.37(-1.88%)
May 08, 2012	18.81	19.80	18.71	19.73	140,974	+0.74(+3.91%)
May 07, 2012	19.48	19.48	18.81	18.98	125,187	-0.72(-3.64%)
May 04, 2012	19.65	19.95	18.56	19.70	197,874	+0.03(+0.16%)
May 03, 2012	20.56	20.56	19.62	19.67	264,048	-0.89(-4.33%)
May 02, 2012	21.14	21.16	20.35	20.56	166,598	-0.46(-2.17%)
May 01, 2012	21.04	21.16	20.87	21.02	118,138	+0.00(+0.00%)
Apr 30, 2012	20.78	21.11	20.75	21.02	116,976	+0.29(+1.39%)
Apr 27, 2012	21.16	21.16	20.68	20.73	95,695	-0.05(-0.23%)
Apr 26, 2012	20.20	20.95	20.20	20.78	100,235	+0.58(+2.86%)
Apr 25, 2012	20.42	20.44	20.15	20.20	83,193	+0.04(+0.18%)
Apr 24, 2012	20.30	20.39	19.98	20.16	64,160	-0.13(-0.65%)
Apr 23, 2012	19.91	20.32	19.84	20.30	50,230	+0.00(+0.00%)
Apr 20, 2012	19.96	20.35	19.89	20.30	58,445	+0.50(+2.55%)
Apr 19, 2012	19.84	20.10	19.60	19.79	39,026	-0.05(-0.24%)
Apr 18, 2012	20.18	20.39	19.72	19.84	47,606	-0.31(-1.55%)
Apr 17, 2012	19.79	20.22	19.79	20.15	43,488	+0.41(+2.07%)
Apr 16, 2012	19.96	19.96	19.26	19.74	76,505	-0.07(-0.36%)
Apr 13, 2012	20.10	20.35	19.55	19.82	98,235	+0.26(+1.35%)
Apr 12, 2012	19.07	19.55	18.97	19.55	52,163	+0.63(+3.30%)
Apr 11, 2012	19.02	19.48	18.81	18.93	101,648	+0.38(+2.08%)
Apr 10, 2012	19.24	19.48	18.52	18.54	169,897	-0.70(-3.63%)
Apr 09, 2012	19.60	19.77	19.00	19.24	87,517	-0.41(-2.08%)
Apr 05, 2012	19.55	20.18	19.24	19.65	110,389	-0.07(-0.37%)
Apr 04, 2012	19.86	19.94	19.48	19.72	72,866	-0.19(-0.97%)
Apr 03, 2012	19.96	20.32	19.70	19.91	166,748	-0.02(-0.12%)
Apr 02, 2012	19.50	20.01	19.50	19.94	77,477	+0.43(+2.22%)
Mar 30, 2012	19.09	19.67	19.09	19.50	84,895	+0.43(+2.27%)
Mar 29, 2012	19.34	19.50	18.76	19.07	55,075	-0.46(-2.34%)
Mar 28, 2012	19.36	19.61	19.00	19.53	56,735	+0.31(+1.63%)
Mar 27, 2012	19.41	19.72	19.05	19.21	113,258	-0.19(-0.99%)
Mar 26, 2012	19.41	19.91	19.26	19.41	117,789	+0.14(+0.75%)
Mar 23, 2012	18.61	19.34	18.52	19.26	96,818	+0.65(+3.49%)
Mar 22, 2012	18.61	18.77	18.52	18.61	44,729	-0.10(-0.51%)
Mar 21, 2012	18.66	18.88	18.54	18.71	55,214	+0.05(+0.26%)
Mar 20, 2012	18.52	18.76	18.04	18.66	99,254	+0.07(+0.39%)
Mar 19, 2012	18.71	18.76	18.32	18.59	78,548	-0.12(-0.64%)
Mar 16, 2012	18.23	18.73	18.08	18.71	101,404	+0.55(+3.05%)
Mar 15, 2012	17.68	18.37	17.65	18.16	85,159	+0.43(+2.44%)
Mar 14, 2012	17.80	18.07	17.56	17.72	40,380	+0.00(+0.00%)
Mar 13, 2012	18.30	18.45	17.68	17.72	74,629	-0.53(-2.90%)
Mar 12, 2012	18.64	18.64	18.23	18.25	33,320	-0.19(-1.04%)
Mar 09, 2012	18.28	18.54	18.04	18.45	57,075	+0.22(+1.19%)
Mar 08, 2012	17.82	18.30	17.57	18.23	70,521	+0.70(+3.98%)
Mar 07, 2012	17.05	17.53	17.05	17.53	53,436	+0.53(+3.11%)
Mar 06, 2012	17.15	17.24	16.79	17.00	119,950	-0.34(-1.94%)
Mar 05, 2012	17.44	17.51	17.07	17.34	90,672	-0.19(-1.10%)
Mar 02, 2012	17.80	17.96	17.48	17.53	57,429	-0.31(-1.75%)