Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.73	38.66	37.42	37.77	13,832	+0.20(+0.54%)
May 29, 2008	37.73	38.25	37.49	37.56	12,363	-0.17(-0.44%)
May 28, 2008	38.49	38.49	37.64	37.73	6,146	-1.06(-2.73%)
May 27, 2008	39.70	39.93	37.81	38.79	9,939	-0.17(-0.43%)
May 26, 2008	39.31	39.31	38.10	38.96	5,889	+0.00(+0.00%)
May 23, 2008	39.31	39.31	38.10	38.96	5,889	-0.69(-1.73%)
May 22, 2008	38.38	39.65	38.35	39.65	8,158	+1.51(+3.95%)
May 21, 2008	38.94	39.18	38.14	38.14	5,091	+0.54(+1.43%)
May 20, 2008	39.55	39.55	37.40	37.60	19,698	-2.45(-6.13%)
May 19, 2008	40.80	40.80	39.61	40.06	8,934	-0.46(-1.15%)
May 16, 2008	40.54	41.02	39.46	40.52	16,835	-0.06(-0.14%)
May 15, 2008	39.48	40.61	38.81	40.58	20,670	+1.12(+2.83%)
May 14, 2008	38.10	39.52	37.36	39.46	16,107	+1.90(+5.05%)
May 13, 2008	37.43	38.09	37.29	37.56	15,747	+0.22(+0.60%)
May 12, 2008	36.91	37.38	36.75	37.34	25,628	+0.56(+1.52%)
May 09, 2008	37.95	38.10	36.78	36.78	23,600	-1.32(-3.46%)
May 08, 2008	37.25	38.31	37.25	38.10	7,702	+0.80(+2.14%)
May 07, 2008	38.38	38.42	37.29	37.30	10,541	-1.13(-2.95%)
May 06, 2008	37.17	38.61	37.17	38.44	11,353	+1.08(+2.89%)
May 05, 2008	38.85	38.85	36.82	37.36	18,864	-1.21(-3.13%)
May 02, 2008	38.25	39.03	37.36	38.57	36,575	+0.35(+0.92%)