Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.92	12.11	11.69	12.00	255,191	+0.15(+1.28%)
Mar 30, 2016	11.39	12.11	11.39	11.84	163,514	+0.49(+4.35%)
Mar 29, 2016	11.12	11.46	10.97	11.35	255,861	+0.30(+2.75%)
Mar 28, 2016	11.73	11.88	10.97	11.05	262,066	-0.57(-4.90%)
Mar 24, 2016	11.24	11.62	11.62	11.62	206,215	+0.27(+2.34%)
Mar 23, 2016	11.96	12.03	11.24	11.35	228,696	-0.57(-4.78%)
Mar 22, 2016	11.39	12.00	11.08	11.92	235,616	+0.53(+4.67%)
Mar 21, 2016	11.35	11.62	11.01	11.39	397,267	+0.11(+1.01%)
Mar 18, 2016	10.97	11.84	10.82	11.27	1,297,395	+0.61(+5.69%)
Mar 17, 2016	10.10	11.03	9.908	10.67	415,417	+0.65(+6.44%)
Mar 16, 2016	9.794	10.14	9.680	10.02	333,645	+0.46(+4.76%)
Mar 15, 2016	9.566	10.14	9.490	9.566	489,003	+0.04(+0.40%)
Mar 14, 2016	11.20	11.22	9.528	9.528	1,095,771	-1.63(-14.63%)
Mar 11, 2016	11.58	12.11	11.05	11.16	568,765	-0.30(-2.65%)
Mar 10, 2016	12.03	12.30	11.01	11.46	514,970	-0.57(-4.73%)
Mar 09, 2016	12.03	12.22	11.77	12.03	334,436	+0.30(+2.59%)
Mar 08, 2016	12.22	12.30	11.73	11.73	349,095	-0.15(-1.28%)
Mar 07, 2016	12.22	12.68	11.81	11.88	597,509	-0.84(-6.57%)
Mar 04, 2016	13.29	13.36	12.56	12.72	516,204	-1.06(-7.71%)
Mar 03, 2016	13.29	13.86	13.21	13.78	174,212	+0.49(+3.71%)
Mar 02, 2016	13.25	13.51	12.98	13.29	133,823	+0.08(+0.57%)