Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.69	11.69	11.53	11.58	62,901	-0.05(-0.44%)
Feb 27, 2019	11.69	11.74	11.64	11.64	68,274	-0.05(-0.43%)
Feb 26, 2019	11.64	11.79	11.61	11.69	67,196	-0.05(-0.43%)
Feb 25, 2019	11.58	11.74	11.56	11.74	60,893	+0.18(+1.54%)
Feb 22, 2019	11.48	11.58	11.48	11.56	51,171	+0.03(+0.22%)
Feb 21, 2019	11.64	11.64	11.43	11.53	77,003	+0.00(+0.00%)
Feb 20, 2019	11.64	11.74	11.53	11.53	108,380	-0.20(-1.73%)
Feb 19, 2019	11.69	11.74	11.53	11.74	60,810	+0.15(+1.32%)
Feb 15, 2019	11.58	11.69	11.48	11.58	90,553	+0.10(+0.88%)
Feb 14, 2019	11.64	11.64	11.38	11.48	63,270	-0.10(-0.88%)
Feb 13, 2019	11.53	11.69	11.43	11.58	95,803	+0.10(+0.88%)
Feb 12, 2019	11.08	11.52	11.08	11.48	99,754	+0.51(+4.63%)
Feb 11, 2019	11.08	11.12	10.95	10.97	48,537	-0.10(-0.92%)
Feb 08, 2019	10.97	11.13	10.97	11.08	21,905	+0.05(+0.46%)
Feb 07, 2019	11.18	11.18	10.87	11.03	89,615	-0.10(-0.91%)
Feb 06, 2019	11.28	11.33	11.03	11.13	84,964	-0.20(-1.79%)
Feb 05, 2019	11.43	11.53	11.23	11.33	100,194	-0.15(-1.33%)
Feb 04, 2019	11.43	11.53	11.28	11.48	90,984	+0.18(+1.57%)
Feb 01, 2019	11.45	11.50	11.11	11.31	144,089	+0.10(+0.89%)
Jan 31, 2019	11.31	11.45	11.11	11.21	114,794	+0.30(+2.74%)
Jan 30, 2019	11.16	11.16	10.73	10.91	97,034	-0.15(-1.35%)
Jan 29, 2019	10.96	11.16	10.81	11.06	322,845	+0.20(+1.83%)
Jan 28, 2019	10.91	10.96	10.71	10.86	82,846	-0.10(-0.91%)
Jan 25, 2019	10.76	11.06	10.76	10.96	151,920	+0.15(+1.38%)
Jan 24, 2019	10.76	10.81	10.56	10.81	163,628	+0.00(+0.00%)
Jan 23, 2019	11.21	11.31	10.71	10.81	148,270	-0.45(-3.98%)
Jan 22, 2019	11.60	11.65	11.26	11.26	48,456	-0.35(-3.00%)
Jan 18, 2019	11.55	11.65	11.35	11.60	310,146	+0.10(+0.87%)
Jan 17, 2019	11.40	11.55	11.31	11.50	315,515	+0.10(+0.87%)
Jan 16, 2019	11.40	11.45	11.21	11.40	110,847	+0.00(+0.00%)
Jan 15, 2019	11.50	11.60	11.31	11.40	67,640	-0.15(-1.29%)
Jan 14, 2019	11.65	11.70	11.40	11.55	67,175	-0.05(-0.43%)
Jan 11, 2019	11.50	11.70	11.50	11.60	73,872	-0.05(-0.43%)
Jan 10, 2019	11.80	11.80	11.50	11.65	138,652	-0.35(-2.91%)
Jan 09, 2019	11.95	12.05	11.55	12.00	126,437	+0.25(+2.12%)
Jan 08, 2019	11.80	11.90	11.58	11.75	123,515	+0.00(+0.00%)
Jan 07, 2019	11.50	11.75	11.45	11.75	85,024	+0.25(+2.17%)
Jan 04, 2019	11.11	11.60	11.06	11.50	112,665	+0.50(+4.52%)
Jan 03, 2019	11.01	11.11	10.76	11.01	37,674	+0.00(+0.00%)
Jan 02, 2019	10.31	11.06	10.26	11.01	77,292	+0.60(+5.74%)
Dec 31, 2018	10.36	10.46	10.26	10.41	178,545	-0.05(-0.48%)
Dec 28, 2018	10.61	10.96	10.21	10.46	188,364	+0.00(+0.00%)
Dec 27, 2018	10.51	10.71	10.31	10.46	110,051	-0.20(-1.87%)
Dec 26, 2018	10.26	10.66	10.21	10.66	96,252	+0.45(+4.39%)
Dec 24, 2018	10.31	10.41	10.21	10.21	113,408	-0.25(-2.38%)
Dec 21, 2018	10.71	10.91	10.36	10.46	132,784	-0.20(-1.87%)
Dec 20, 2018	11.01	11.01	10.51	10.66	199,425	-0.35(-3.17%)
Dec 19, 2018	10.21	11.21	10.21	11.01	146,458	+0.05(+0.45%)
Dec 18, 2018	10.96	11.11	10.71	10.96	198,168	-0.10(-0.90%)
Dec 17, 2018	11.60	11.70	10.96	11.06	330,700	-0.55(-4.72%)
Dec 14, 2018	11.70	11.80	11.50	11.60	133,126	-0.25(-2.10%)
Dec 13, 2018	11.85	11.95	11.60	11.85	130,697	+0.00(+0.00%)
Dec 12, 2018	11.90	12.15	11.80	11.85	136,255	-0.05(-0.42%)
Dec 11, 2018	12.05	12.25	11.75	11.90	110,950	-0.15(-1.24%)
Dec 10, 2018	12.05	12.15	11.65	12.05	191,039	+0.00(+0.00%)
Dec 07, 2018	12.25	12.55	12.05	12.05	89,955	-0.20(-1.63%)
Dec 06, 2018	12.10	12.30	11.90	12.25	166,400	-0.05(-0.40%)
Dec 04, 2018	12.00	12.55	12.00	12.30	238,302	+0.25(+2.07%)