Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.70	30.70	30.24	30.53	58,150	-0.03(-0.11%)
Feb 26, 2015	29.94	30.70	29.87	30.56	58,221	+0.56(+1.86%)
Feb 25, 2015	29.78	30.27	29.78	30.01	96,670	-0.03(-0.11%)
Feb 24, 2015	30.20	30.27	29.87	30.04	77,244	-0.10(-0.33%)
Feb 23, 2015	30.37	30.53	30.01	30.14	48,059	-0.39(-1.29%)
Feb 20, 2015	31.48	31.58	30.40	30.53	119,019	-0.79(-2.52%)
Feb 19, 2015	31.22	31.52	30.99	31.32	115,918	+0.07(+0.21%)
Feb 18, 2015	31.02	31.78	30.47	31.25	181,772	+0.89(+2.92%)
Feb 17, 2015	30.07	30.76	29.84	30.37	108,133	+0.53(+1.76%)
Feb 13, 2015	29.28	29.84	29.84	29.84	101,768	+0.92(+3.18%)
Feb 12, 2015	29.28	29.48	28.73	28.92	66,633	-0.36(-1.23%)
Feb 11, 2015	28.86	29.48	28.40	29.28	68,972	+0.49(+1.71%)
Feb 10, 2015	29.64	29.68	28.34	28.79	129,928	-0.98(-3.31%)
Feb 09, 2015	30.24	30.67	29.38	29.78	96,315	-0.30(-0.98%)
Feb 06, 2015	30.53	31.02	29.91	30.07	80,472	-0.69(-2.24%)
Feb 05, 2015	30.14	31.12	29.97	30.76	78,249	+0.46(+1.52%)
Feb 04, 2015	30.50	30.50	28.86	30.30	395,369	-0.12(-0.40%)
Feb 03, 2015	30.36	31.19	30.01	30.42	273,989	+0.19(+0.64%)
Feb 02, 2015	29.56	30.42	29.27	30.23	197,322	+0.90(+3.06%)
Jan 30, 2015	26.90	29.34	26.61	29.34	339,889	+2.79(+10.49%)
Jan 29, 2015	27.00	27.07	25.84	26.55	114,756	-0.45(-1.66%)
Jan 28, 2015	28.15	28.18	26.41	27.00	146,350	-0.99(-3.55%)
Jan 27, 2015	28.15	28.18	27.57	27.99	80,749	-0.32(-1.13%)
Jan 26, 2015	28.28	28.82	27.48	28.31	169,533	+0.51(+1.84%)
Jan 23, 2015	28.82	28.82	27.77	27.80	145,731	-1.02(-3.56%)
Jan 22, 2015	28.76	29.59	28.66	28.82	267,271	+0.19(+0.67%)
Jan 21, 2015	28.05	28.73	27.61	28.63	149,997	+0.67(+2.41%)
Jan 20, 2015	27.03	28.09	26.90	27.96	143,721	+0.61(+2.22%)
Jan 16, 2015	25.84	27.38	25.84	27.35	196,175	+1.47(+5.69%)
Jan 15, 2015	26.58	27.06	25.72	25.88	130,030	-0.48(-1.82%)
Jan 14, 2015	25.62	26.45	25.62	26.36	110,494	+0.35(+1.35%)
Jan 13, 2015	26.61	27.00	25.46	26.01	257,649	-0.58(-2.17%)
Jan 12, 2015	26.17	26.65	25.65	26.58	136,452	+0.35(+1.34%)
Jan 09, 2015	26.01	26.52	25.56	26.23	178,077	+0.06(+0.24%)
Jan 08, 2015	25.59	26.17	25.49	26.17	109,819	+0.80(+3.16%)
Jan 07, 2015	25.72	26.23	25.27	25.36	143,224	-0.16(-0.63%)
Jan 06, 2015	25.14	25.68	24.76	25.52	81,163	+0.42(+1.66%)
Jan 05, 2015	25.27	25.75	24.34	25.11	203,662	-0.42(-1.63%)
Jan 02, 2015	25.59	25.78	25.17	25.52	71,277	-0.10(-0.38%)
Dec 31, 2014	24.88	25.62	25.62	25.62	319,177	+0.59(+2.37%)
Dec 30, 2014	24.63	25.20	24.63	25.03	184,700	+0.05(+0.19%)
Dec 29, 2014	24.92	25.20	24.56	24.98	196,839	-0.03(-0.13%)
Dec 26, 2014	25.01	25.27	24.70	25.01	91,548	+0.00(+0.00%)
Dec 24, 2014	25.08	25.01	25.01	25.01	95,578	-0.16(-0.64%)
Dec 23, 2014	25.17	25.27	24.53	25.17	133,555	+0.13(+0.51%)
Dec 22, 2014	25.08	25.27	24.40	25.04	148,872	-0.03(-0.13%)
Dec 19, 2014	24.82	25.14	24.12	25.08	1,009,380	+0.51(+2.09%)
Dec 18, 2014	25.20	25.88	24.02	24.56	337,236	-0.06(-0.26%)
Dec 17, 2014	22.74	24.72	22.67	24.63	251,044	+1.83(+8.01%)
Dec 16, 2014	22.45	23.66	22.10	22.80	277,993	+0.06(+0.28%)
Dec 15, 2014	23.80	24.24	22.71	22.74	307,296	-0.67(-2.87%)
Dec 12, 2014	22.51	23.51	22.35	23.41	297,288	+0.51(+2.24%)
Dec 11, 2014	21.78	23.15	21.78	22.90	309,818	+1.17(+5.38%)
Dec 10, 2014	22.39	22.42	21.43	21.73	361,000	-0.82(-3.62%)
Dec 09, 2014	21.39	22.96	20.95	22.55	239,651	+0.45(+2.03%)
Dec 08, 2014	24.18	24.47	22.00	22.10	405,365	-2.39(-9.74%)
Dec 05, 2014	25.14	25.30	24.34	24.48	215,268	-0.62(-2.49%)
Dec 04, 2014	25.65	26.07	24.98	25.11	152,133	-0.29(-1.13%)
Dec 03, 2014	25.27	26.13	25.14	25.40	241,720	-0.06(-0.25%)
Dec 02, 2014	24.69	25.59	24.40	25.46	197,826	+0.70(+2.85%)