Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.34	32.45	31.28	32.18	142,244	+0.90(+2.87%)
Feb 27, 2014	31.13	31.40	31.04	31.28	79,363	+0.12(+0.38%)
Feb 26, 2014	30.98	31.31	30.80	31.16	67,002	+0.12(+0.39%)
Feb 25, 2014	31.31	31.34	30.83	31.04	65,573	-0.12(-0.38%)
Feb 24, 2014	31.52	31.52	31.10	31.16	100,951	-0.21(-0.67%)
Feb 21, 2014	31.46	31.58	31.04	31.37	65,704	+0.03(+0.10%)
Feb 20, 2014	30.95	31.55	30.86	31.34	120,948	+0.45(+1.45%)
Feb 19, 2014	31.55	31.55	30.80	30.89	97,795	-0.57(-1.81%)
Feb 18, 2014	31.25	31.73	31.22	31.46	149,608	+0.39(+1.25%)
Feb 14, 2014	31.25	31.07	31.07	31.07	113,851	-0.09(-0.29%)
Feb 13, 2014	30.83	31.43	30.57	31.16	124,866	-0.09(-0.29%)
Feb 12, 2014	31.10	31.97	30.93	31.25	145,686	+0.21(+0.67%)
Feb 11, 2014	31.01	31.09	30.61	31.04	102,581	+0.21(+0.68%)
Feb 10, 2014	30.06	31.10	30.00	30.83	139,454	+0.90(+3.00%)
Feb 07, 2014	30.00	30.18	29.61	29.94	80,700	-0.03(-0.10%)
Feb 06, 2014	28.98	29.97	28.59	29.97	63,063	+1.02(+3.51%)
Feb 05, 2014	29.85	29.85	28.47	28.95	109,123	-0.14(-0.49%)
Feb 04, 2014	30.52	30.67	28.92	29.09	144,610	-1.14(-3.77%)