Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.90	30.58	30.58	30.58	125,336	-0.29(-0.95%)
Dec 30, 2013	30.96	31.55	30.52	30.87	166,121	+0.03(+0.09%)
Dec 27, 2013	30.20	31.46	29.84	30.84	153,484	+0.47(+1.54%)
Dec 26, 2013	30.23	30.67	29.68	30.38	115,320	+0.12(+0.39%)
Dec 24, 2013	29.94	30.58	29.50	30.26	61,383	+0.47(+1.57%)
Dec 23, 2013	29.50	30.17	28.77	29.79	132,095	+0.38(+1.29%)
Dec 20, 2013	28.51	29.82	28.51	29.41	222,191	+0.82(+2.86%)
Dec 19, 2013	28.30	28.68	27.42	28.60	107,562	+0.35(+1.24%)
Dec 18, 2013	27.78	28.33	27.37	28.25	84,044	+0.47(+1.68%)
Dec 17, 2013	27.46	27.84	27.31	27.78	88,737	+0.32(+1.17%)
Dec 16, 2013	27.28	27.54	26.90	27.46	59,110	+0.47(+1.73%)
Dec 13, 2013	27.11	27.63	26.87	26.99	137,034	-0.15(-0.54%)
Dec 12, 2013	27.11	27.60	27.02	27.14	111,980	-0.09(-0.32%)
Dec 11, 2013	27.69	27.69	27.08	27.22	64,699	-0.35(-1.27%)
Dec 10, 2013	27.31	27.75	27.16	27.57	138,521	+0.09(+0.32%)
Dec 09, 2013	27.34	27.57	26.93	27.49	116,763	+0.18(+0.64%)
Dec 06, 2013	27.02	27.49	26.52	27.31	0	+0.38(+1.41%)
Dec 05, 2013	26.76	26.99	25.94	26.93	0	+1.17(+4.54%)
Dec 04, 2013	25.73	25.97	25.56	25.76	0	-0.06(-0.23%)
Dec 03, 2013	26.08	26.26	25.65	25.82	0	-0.41(-1.56%)