Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.75	12.13	11.65	12.00	156,478	+0.15(+1.26%)
Nov 29, 2018	11.80	12.05	11.18	11.85	510,800	-0.10(-0.83%)
Nov 28, 2018	11.70	12.40	11.45	11.95	744,146	-0.60(-4.76%)
Nov 27, 2018	12.45	12.95	12.45	12.55	68,249	+0.10(+0.80%)
Nov 26, 2018	12.60	12.70	12.37	12.45	57,558	+0.00(+0.00%)
Nov 23, 2018	12.35	12.65	12.00	12.45	74,514	+0.05(+0.40%)
Nov 21, 2018		12.40	12.40	12.40	0	-0.40(-3.11%)
Nov 20, 2018	13.25	13.30	12.60	12.80	167,107	-0.50(-3.75%)
Nov 19, 2018	13.20	13.35	13.15	13.30	205,272	-0.05(-0.37%)
Nov 16, 2018	13.55	13.60	13.25	13.35	122,986	-0.15(-1.11%)
Nov 15, 2018	13.35	13.65	13.30	13.50	162,646	+0.05(+0.37%)
Nov 14, 2018	13.55	13.55	13.30	13.45	107,926	+0.20(+1.50%)
Nov 13, 2018	13.50	13.65	13.20	13.25	71,512	-0.20(-1.48%)
Nov 12, 2018	13.70	13.70	13.45	13.45	58,147	-0.25(-1.82%)
Nov 09, 2018	13.99	13.99	13.65	13.70	68,209	-0.40(-2.83%)
Nov 08, 2018	14.04	14.09	13.97	14.09	101,719	+0.00(+0.00%)
Nov 07, 2018	14.04	14.09	13.80	14.09	104,851	+0.15(+1.07%)
Nov 06, 2018	13.94	13.97	13.75	13.94	65,286	+0.20(+1.45%)
Nov 05, 2018	13.80	13.85	13.65	13.75	56,833	-0.10(-0.72%)
Nov 02, 2018	13.65	13.89	13.35	13.85	90,317	+0.30(+2.21%)