Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.60	12.09	11.60	11.88	198,884	+0.33(+2.84%)
Nov 29, 2016	11.51	11.80	11.47	11.56	83,934	+0.04(+0.36%)
Nov 28, 2016	11.76	11.84	11.47	11.51	238,881	-0.25(-2.09%)
Nov 25, 2016	11.92	12.13	11.76	11.76	83,508	-0.29(-2.38%)
Nov 23, 2016		12.05	12.05	12.05	0	+0.00(+0.00%)
Nov 22, 2016	12.33	12.46	11.97	12.05	115,721	-0.25(-2.00%)
Nov 21, 2016	12.25	12.62	12.25	12.29	59,219	+0.12(+1.01%)
Nov 18, 2016	12.21	12.57	12.09	12.17	65,483	+0.00(+0.00%)
Nov 17, 2016	12.99	13.19	12.09	12.17	163,077	-0.61(-4.81%)
Nov 16, 2016	12.79	13.03	12.70	12.79	168,369	+0.08(+0.65%)
Nov 15, 2016	12.17	13.15	12.17	12.70	184,648	+0.57(+4.73%)
Nov 14, 2016	11.60	12.21	11.49	12.13	212,322	+0.57(+4.96%)
Nov 11, 2016	11.80	11.88	11.47	11.56	117,779	-0.25(-2.08%)
Nov 10, 2016	12.01	12.33	11.84	11.80	159,079	-0.08(-0.69%)
Nov 09, 2016	11.31	12.17	11.31	11.88	119,043	+0.37(+3.20%)
Nov 08, 2016	11.68	11.88	11.47	11.51	82,280	-0.16(-1.40%)
Nov 07, 2016	11.19	11.76	11.19	11.68	127,707	+0.33(+2.89%)
Nov 04, 2016	11.51	11.68	11.31	11.35	110,644	-0.08(-0.72%)
Nov 03, 2016	11.60	11.81	11.27	11.43	308,568	-0.23(-1.93%)
Nov 02, 2016	11.98	12.02	11.48	11.66	362,552	-0.44(-3.63%)
Nov 01, 2016	12.14	12.54	12.02	12.10	147,173	-0.08(-0.66%)
Oct 31, 2016	12.98	12.98	12.06	12.18	222,114	-0.24(-1.93%)
Oct 28, 2016	12.58	12.68	12.38	12.42	214,615	-0.24(-1.89%)
Oct 27, 2016	12.74	12.94	12.62	12.66	77,953	-0.04(-0.31%)
Oct 26, 2016	12.70	12.94	12.58	12.70	124,475	-0.08(-0.63%)
Oct 25, 2016	12.74	13.10	12.58	12.78	135,082	-0.04(-0.31%)
Oct 24, 2016	12.62	12.90	12.50	12.82	301,406	+0.20(+1.58%)
Oct 21, 2016	12.70	12.82	12.46	12.62	189,785	-0.08(-0.63%)
Oct 20, 2016	12.30	12.70	12.18	12.70	199,830	+0.40(+3.25%)
Oct 19, 2016	12.26	12.62	12.26	12.30	170,278	+0.12(+0.98%)
Oct 18, 2016	12.22	12.48	12.15	12.18	149,753	+0.04(+0.33%)
Oct 17, 2016	12.22	12.50	12.06	12.14	135,918	-0.20(-1.62%)
Oct 14, 2016	12.70	12.78	12.30	12.34	180,507	-0.28(-2.22%)
Oct 13, 2016	12.46	12.78	12.26	12.62	123,442	+0.02(+0.16%)
Oct 12, 2016	12.78	12.86	12.56	12.60	195,195	-0.34(-2.62%)
Oct 11, 2016	12.90	13.10	12.78	12.94	122,908	+0.00(+0.00%)
Oct 10, 2016	13.06	13.22	12.86	12.94	129,461	-0.04(-0.31%)
Oct 07, 2016	13.10	13.13	12.86	12.98	167,763	-0.12(-0.91%)
Oct 06, 2016	13.06	13.30	13.00	13.10	93,280	-0.04(-0.30%)
Oct 05, 2016	13.02	13.30	12.94	13.14	93,451	+0.12(+0.92%)
Oct 04, 2016	13.06	13.22	12.78	13.02	107,487	-0.04(-0.31%)
Oct 03, 2016	12.94	13.22	12.70	13.06	178,306	+0.04(+0.31%)
Sep 30, 2016	13.06	13.18	12.86	13.02	248,384	+0.00(+0.00%)
Sep 29, 2016	13.22	13.34	12.94	13.02	96,537	-0.24(-1.81%)
Sep 28, 2016	12.94	13.29	12.94	13.26	147,297	+0.28(+2.15%)
Sep 27, 2016	13.06	13.30	12.94	12.98	133,366	-0.24(-1.81%)
Sep 26, 2016	13.10	13.30	12.86	13.22	162,174	+0.20(+1.53%)
Sep 23, 2016	13.22	13.34	12.94	13.02	134,598	-0.08(-0.61%)
Sep 22, 2016	13.02	13.22	13.02	13.10	93,104	+0.08(+0.61%)
Sep 21, 2016	13.06	13.26	12.86	13.02	191,262	+0.00(+0.00%)
Sep 20, 2016	12.98	13.18	12.90	13.02	149,525	+0.08(+0.62%)
Sep 19, 2016	12.98	13.45	12.88	12.94	246,664	+0.00(+0.00%)
Sep 16, 2016	13.02	13.16	12.82	12.94	103,118	-0.16(-1.22%)
Sep 15, 2016	13.02	13.26	12.98	13.10	163,495	+0.00(+0.00%)
Sep 14, 2016	13.45	13.57	12.98	13.10	256,672	-0.48(-3.53%)
Sep 13, 2016	14.13	14.21	13.41	13.57	250,677	-0.64(-4.49%)
Sep 12, 2016	13.81	14.25	13.69	14.21	178,900	-0.08(-0.56%)
Sep 09, 2016	14.77	14.97	13.97	14.29	242,561	-0.48(-3.24%)
Sep 08, 2016	14.45	14.77	14.41	14.77	233,464	+0.32(+2.21%)
Sep 07, 2016	14.57	14.65	14.33	14.45	124,001	-0.12(-0.82%)
Sep 06, 2016	14.37	14.73	14.21	14.57	162,648	+0.36(+2.53%)
Sep 02, 2016	14.09	14.21	14.21	14.21	649,789	+0.16(+1.14%)