Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.33	25.52	24.56	25.04	113,952	-1.02(-3.93%)
Nov 26, 2014	26.13	26.07	26.07	26.07	116,374	-0.26(-0.97%)
Nov 25, 2014	25.94	26.42	25.88	26.33	120,191	+0.38(+1.48%)
Nov 24, 2014	25.62	25.94	25.16	25.94	178,871	+0.35(+1.38%)
Nov 21, 2014	26.10	26.45	25.56	25.59	183,240	-0.38(-1.48%)
Nov 20, 2014	25.75	26.13	25.30	25.97	165,667	-0.13(-0.49%)
Nov 19, 2014	25.46	26.20	25.11	26.10	164,999	-0.19(-0.73%)
Nov 18, 2014	26.13	26.89	26.10	26.29	137,114	-0.03(-0.12%)
Nov 17, 2014	26.49	26.77	25.97	26.33	108,173	+0.00(+0.00%)
Nov 14, 2014	26.23	26.74	25.65	26.33	210,693	-0.16(-0.60%)
Nov 13, 2014	27.73	27.86	26.26	26.49	195,175	-1.38(-4.94%)
Nov 12, 2014	27.70	28.17	27.38	27.86	127,063	-0.13(-0.46%)
Nov 11, 2014	28.28	28.95	27.86	27.99	212,419	-0.64(-2.24%)
Nov 10, 2014	28.82	29.40	28.38	28.63	120,858	-0.22(-0.78%)
Nov 07, 2014	28.18	28.98	27.87	28.86	151,843	+0.74(+2.62%)
Nov 06, 2014	27.96	28.76	27.83	28.12	125,723	+0.00(+0.00%)
Nov 05, 2014	28.79	28.92	27.73	28.12	210,095	-0.54(-1.87%)
Nov 04, 2014	28.66	29.65	28.57	28.66	202,291	-0.03(-0.11%)
Nov 03, 2014	28.78	28.92	28.47	28.69	216,956	-0.12(-0.43%)
Oct 31, 2014	29.06	29.26	28.56	28.81	173,186	-0.19(-0.65%)
Oct 30, 2014	29.56	29.78	28.81	29.00	143,192	-0.81(-2.72%)
Oct 29, 2014	29.65	30.68	29.28	29.81	116,854	+0.25(+0.84%)
Oct 28, 2014	28.72	29.56	28.47	29.56	122,698	+0.94(+3.27%)
Oct 27, 2014	29.09	29.40	29.40	28.62	142,447	-0.78(-2.65%)
Oct 24, 2014	28.66	29.56	28.59	29.40	112,509	+0.62(+2.17%)
Oct 23, 2014	28.94	29.54	28.56	28.78	129,345	+0.22(+0.77%)
Oct 22, 2014	29.00	29.84	28.12	28.56	218,854	-0.72(-2.45%)
Oct 21, 2014	28.09	29.56	28.06	29.28	286,059	+1.15(+4.11%)
Oct 20, 2014	28.22	28.22	27.16	28.12	265,342	+0.12(+0.45%)
Oct 17, 2014	26.41	27.97	26.22	28.00	374,743	+1.97(+7.55%)
Oct 16, 2014	23.69	26.16	23.41	26.03	241,771	+1.62(+6.65%)
Oct 15, 2014	23.88	24.78	22.82	24.41	336,544	+0.37(+1.56%)
Oct 14, 2014	24.63	24.88	23.10	24.04	326,151	-0.06(-0.26%)
Oct 13, 2014	26.00	26.35	23.97	24.10	203,489	-1.90(-7.32%)
Oct 10, 2014	25.91	26.31	23.32	26.00	508,168	-0.39(-1.48%)
Oct 09, 2014	27.25	27.75	25.47	26.39	394,237	-1.48(-5.32%)
Oct 08, 2014	29.34	29.47	26.44	27.87	423,883	-1.53(-5.20%)
Oct 07, 2014	30.22	30.53	29.09	29.40	302,329	-1.25(-4.07%)
Oct 06, 2014	31.28	31.28	30.06	30.65	137,256	-0.03(-0.10%)
Oct 03, 2014	30.37	30.84	30.00	30.68	167,070	+0.12(+0.41%)
Oct 02, 2014	30.90	31.06	28.56	30.56	571,106	-0.34(-1.11%)
Oct 01, 2014	31.12	31.37	30.84	30.90	127,608	-0.25(-0.80%)
Sep 30, 2014	31.03	31.65	30.56	31.15	135,761	+0.19(+0.60%)
Sep 29, 2014	30.93	31.34	30.75	30.97	60,322	-0.28(-0.90%)
Sep 26, 2014	30.87	31.28	30.50	31.25	70,493	+0.66(+2.14%)
Sep 25, 2014	30.53	31.06	30.18	30.59	168,959	-0.31(-1.01%)
Sep 24, 2014	30.59	30.97	30.03	30.90	178,021	+0.25(+0.81%)
Sep 23, 2014	30.43	31.21	30.28	30.65	162,800	+0.09(+0.31%)
Sep 22, 2014	31.37	31.37	30.31	30.56	179,495	-0.81(-2.59%)
Sep 19, 2014	32.34	32.56	31.21	31.37	203,958	-0.91(-2.80%)
Sep 18, 2014	32.62	32.68	32.00	32.28	172,379	-0.22(-0.67%)
Sep 17, 2014	31.87	32.68	31.65	32.49	228,794	+0.41(+1.26%)
Sep 16, 2014	31.28	32.28	31.12	32.09	227,749	+0.72(+2.29%)
Sep 15, 2014	31.34	31.50	30.00	31.37	286,717	+0.34(+1.11%)
Sep 12, 2014	31.96	31.96	30.25	31.03	403,837	-1.16(-3.59%)
Sep 11, 2014	32.00	32.28	31.56	32.18	153,232	+0.09(+0.29%)
Sep 10, 2014	32.65	32.68	32.00	32.09	171,592	-0.50(-1.53%)
Sep 09, 2014	32.46	32.71	32.18	32.59	187,344	-0.03(-0.10%)
Sep 08, 2014	32.34	32.71	32.06	32.62	232,480	+0.28(+0.87%)
Sep 05, 2014	32.09	32.62	31.84	32.34	219,033	+0.12(+0.39%)
Sep 04, 2014	32.31	32.78	32.21	32.21	491,259	-0.25(-0.77%)
Sep 03, 2014	32.18	32.56	31.37	32.46	4,255,801	-1.75(-5.11%)