Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.93	15.05	14.80	14.98	83,406	-0.04(-0.29%)
Oct 30, 2017	15.07	15.28	14.93	15.02	93,756	-0.04(-0.29%)
Oct 27, 2017	15.11	15.24	14.93	15.07	87,599	+0.00(+0.00%)
Oct 26, 2017	15.02	15.28	15.02	15.07	71,253	+0.09(+0.58%)
Oct 25, 2017	15.11	15.20	14.67	14.98	160,687	-0.28(-1.87%)
Oct 24, 2017	15.37	15.48	15.11	15.26	96,795	-0.11(-0.71%)
Oct 23, 2017	15.55	15.63	15.37	15.37	64,883	-0.26(-1.68%)
Oct 20, 2017	15.46	15.75	15.37	15.63	98,262	+0.18(+1.13%)
Oct 19, 2017	15.42	15.50	15.20	15.46	58,030	+0.09(+0.57%)
Oct 18, 2017	15.37	15.46	15.24	15.37	47,325	-0.04(-0.28%)
Oct 17, 2017	15.72	15.77	15.20	15.42	143,702	-0.31(-1.95%)
Oct 16, 2017	15.72	15.77	15.55	15.72	60,137	+0.13(+0.84%)
Oct 13, 2017	15.46	15.68	15.42	15.59	82,485	+0.13(+0.85%)
Oct 12, 2017	15.37	15.55	15.37	15.46	80,748	+0.09(+0.57%)
Oct 11, 2017	15.50	15.50	15.33	15.37	41,870	+0.00(+0.00%)
Oct 10, 2017	15.28	15.63	15.28	15.37	83,964	+0.09(+0.57%)
Oct 09, 2017	15.15	15.28	15.02	15.28	76,144	+0.18(+1.16%)
Oct 06, 2017	15.11	15.20	15.02	15.11	121,801	+0.00(+0.00%)
Oct 05, 2017	15.20	15.33	15.07	15.11	282,858	-0.07(-0.43%)
Oct 04, 2017	15.20	15.32	15.11	15.17	159,764	+0.02(+0.14%)
Oct 03, 2017	15.24	15.31	15.11	15.15	246,141	-0.09(-0.57%)