Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.27	21.95	19.05	21.13	40,859	+2.77(+15.08%)
Oct 30, 2008	15.84	18.57	15.84	18.36	48,299	+2.66(+16.92%)
Oct 29, 2008	15.22	17.06	14.87	15.71	46,699	+0.63(+4.19%)
Oct 28, 2008	16.35	16.35	14.46	15.07	45,899	-0.09(-0.61%)
Oct 27, 2008	16.91	16.91	14.80	15.17	33,464	-1.95(-11.40%)
Oct 24, 2008	16.97	18.68	16.25	17.12	39,478	-0.63(-3.56%)
Oct 23, 2008	17.45	18.35	16.82	17.75	77,385	+0.32(+1.81%)
Oct 22, 2008	17.42	18.15	17.06	17.43	17,988	-1.23(-6.57%)
Oct 21, 2008	18.44	19.42	17.29	18.66	48,439	+0.50(+2.76%)
Oct 20, 2008	15.91	19.09	15.43	18.16	64,918	+2.36(+14.94%)
Oct 17, 2008	15.82	17.47	14.81	15.80	166,646	-0.43(-2.63%)
Oct 16, 2008	17.66	17.88	16.02	16.23	49,746	-2.10(-11.46%)
Oct 15, 2008	20.00	20.02	16.60	18.33	45,787	+0.21(+1.18%)
Oct 14, 2008	16.54	20.58	16.41	18.11	132,914	+2.20(+13.84%)
Oct 13, 2008	15.15	16.13	14.87	15.91	120,917	+2.62(+19.72%)
Oct 10, 2008	14.57	14.57	11.15	13.29	65,941	-1.12(-7.74%)
Oct 09, 2008	14.96	15.52	14.41	14.41	84,903	-0.35(-2.39%)
Oct 08, 2008	16.28	16.51	14.31	14.76	129,956	-1.62(-9.88%)
Oct 07, 2008	16.49	19.11	15.80	16.38	50,410	+0.30(+1.85%)
Oct 06, 2008	17.96	17.96	15.80	16.08	59,985	-2.14(-11.73%)
Oct 03, 2008	18.42	20.24	17.73	18.22	109,315	-0.13(-0.71%)
Oct 02, 2008	21.15	21.15	18.05	18.35	122,455	-2.08(-10.19%)