Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.38	31.14	29.38	30.73	120,696	+0.82(+2.73%)
Jan 30, 2014	29.76	30.11	29.27	29.91	58,508	+0.35(+1.19%)
Jan 29, 2014	29.38	29.76	28.98	29.56	36,678	-0.06(-0.20%)
Jan 28, 2014	29.21	29.74	28.78	29.62	54,258	+0.41(+1.40%)
Jan 27, 2014	29.50	29.62	28.07	29.21	99,253	+0.00(+0.00%)
Jan 24, 2014	29.53	29.75	29.03	29.21	88,510	-0.67(-2.25%)
Jan 23, 2014	29.36	30.06	29.36	29.88	77,973	+0.38(+1.29%)
Jan 22, 2014	29.65	30.09	29.24	29.50	73,003	-0.06(-0.20%)
Jan 21, 2014	29.65	29.91	29.16	29.56	68,955	+0.00(+0.00%)
Jan 17, 2014	29.36	29.56	29.56	29.56	222,668	-1.02(-3.34%)
Jan 16, 2014	30.38	30.96	30.32	30.58	62,559	+0.06(+0.19%)
Jan 15, 2014	30.09	30.96	30.09	30.52	51,901	+0.44(+1.46%)
Jan 14, 2014	29.59	30.14	29.50	30.09	48,149	+0.50(+1.68%)
Jan 13, 2014	30.55	30.96	29.41	29.59	58,462	-1.20(-3.89%)
Jan 10, 2014	30.87	30.96	30.29	30.79	60,759	+0.18(+0.57%)
Jan 09, 2014	30.61	30.96	30.26	30.61	82,684	+0.29(+0.96%)
Jan 08, 2014	30.38	30.93	29.97	30.32	75,908	-0.18(-0.57%)
Jan 07, 2014	30.35	30.64	29.56	30.49	128,492	+0.20(+0.67%)
Jan 06, 2014	30.84	30.96	30.11	30.29	147,256	-0.50(-1.61%)
Jan 03, 2014	30.49	31.25	30.32	30.79	116,129	+0.53(+1.74%)