Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.230	2.140	2.230	140,104	+0.07(+3.24%)
Jun 29, 2023	2.050	2.240	1.990	2.160	145,686	+0.15(+7.46%)
Jun 28, 2023	2.090	2.140	1.956	2.010	164,247	-0.02(-0.99%)
Jun 27, 2023	2.110	2.240	2.030	2.030	167,638	-0.10(-4.69%)
Jun 26, 2023	2.310	2.350	2.120	2.130	115,219	-0.22(-9.36%)
Jun 23, 2023	2.300	2.380	2.263	2.350	114,666	-0.06(-2.49%)
Jun 22, 2023	2.260	2.410	2.180	2.410	182,475	+0.14(+6.17%)
Jun 21, 2023	2.230	2.270	2.180	2.270	79,872	-0.04(-1.73%)
Jun 20, 2023	2.190	2.310	2.140	2.310	134,111	+0.15(+6.94%)
Jun 16, 2023	2.220	2.270	2.110	2.160	326,977	+0.02(+0.80%)
Jun 15, 2023	2.160	2.190	1.990	2.143	318,809	+0.57(+36.48%)
May 08, 2023	1.580	1.613	1.530	1.570	151,018	-0.10(-5.99%)
May 05, 2023	1.560	1.680	1.490	1.670	392,818	+0.04(+2.45%)
May 04, 2023	1.780	1.800	1.570	1.630	492,779	-0.29(-15.10%)
May 03, 2023	1.850	2.250	1.650	1.920	9,056,314	+0.40(+26.32%)
May 02, 2023	1.540	1.590	1.430	1.520	272,726	-0.09(-5.59%)
May 01, 2023	1.590	1.690	1.520	1.610	345,720	+0.10(+6.62%)
Apr 28, 2023	1.650	1.730	1.510	1.510	447,673	-0.21(-12.21%)
Apr 27, 2023	1.670	1.960	1.652	1.720	665,601	+0.02(+1.18%)
Apr 26, 2023	1.780	1.780	1.500	1.700	739,631	-0.08(-4.49%)
Apr 25, 2023	1.770	2.029	1.740	1.780	971,361	-0.07(-3.78%)
Apr 24, 2023	1.790	2.100	1.710	1.850	1,485,147	-0.04(-2.12%)
Apr 21, 2023	2.530	2.570	1.760	1.890	3,581,708	-0.73(-27.86%)
Apr 20, 2023	2.140	3.350	2.140	2.620	71,340,952	+0.85(+48.02%)
Apr 19, 2023	1.750	2.620	1.676	1.770	5,806,923	-0.27(-13.24%)
Apr 18, 2023	2.120	2.450	1.900	2.040	3,660,571	-0.71(-25.82%)
Apr 17, 2023	3.620	4.400	2.600	2.750	41,830,752	+0.40(+17.02%)
Apr 14, 2023	0.7000	3.430	0.6700	2.350	50,108,408	+1.67(+243.07%)
Apr 13, 2023	0.7200	0.7200	0.6701	0.6850	149,222	+0.00(+0.59%)
Apr 12, 2023	0.7000	0.7200	0.6601	0.6810	300,477	-0.02(-2.74%)
Apr 11, 2023	0.7399	0.7699	0.6801	0.7002	436,608	-0.05(-6.54%)
Apr 10, 2023	0.7142	0.7725	0.6105	0.7492	927,026	-0.00(-0.12%)
Apr 06, 2023	1.330	1.410	0.7011	0.7501	12,721,849	-0.12(-13.38%)
Apr 05, 2023	0.9187	0.9187	0.8500	0.8660	25,056	-0.05(-5.87%)
Apr 04, 2023	0.9300	0.9799	0.8999	0.9200	70,520	-0.06(-6.12%)