Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.230	2.140	2.230	140,104	+0.07(+3.24%)
Jun 29, 2023	2.050	2.240	1.990	2.160	145,686	+0.15(+7.46%)
Jun 28, 2023	2.090	2.140	1.956	2.010	164,247	-0.02(-0.99%)
Jun 27, 2023	2.110	2.240	2.030	2.030	167,638	-0.10(-4.69%)
Jun 26, 2023	2.310	2.350	2.120	2.130	115,219	-0.22(-9.36%)
Jun 23, 2023	2.300	2.380	2.263	2.350	114,666	-0.06(-2.49%)
Jun 22, 2023	2.260	2.410	2.180	2.410	182,475	+0.14(+6.17%)
Jun 21, 2023	2.230	2.270	2.180	2.270	79,872	-0.04(-1.73%)
Jun 20, 2023	2.190	2.310	2.140	2.310	134,111	+0.15(+6.94%)
Jun 16, 2023	2.220	2.270	2.110	2.160	326,977	+0.02(+0.80%)