Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.00	111.50	107.00	111.50	2,802	+3.50(+3.24%)
Jun 29, 2023	102.50	112.00	99.50	108.00	2,913	+7.50(+7.46%)
Jun 28, 2023	104.50	107.00	97.81	100.50	3,284	-1.00(-0.99%)
Jun 27, 2023	105.50	112.00	101.50	101.50	3,352	-5.00(-4.69%)
Jun 26, 2023	115.50	117.50	106.00	106.50	2,304	-11.00(-9.36%)
Jun 23, 2023	115.00	119.00	113.16	117.50	2,293	-3.00(-2.49%)
Jun 22, 2023	113.00	120.50	109.00	120.50	3,649	+7.00(+6.17%)
Jun 21, 2023	111.50	113.50	109.00	113.50	1,597	-2.00(-1.73%)
Jun 20, 2023	109.50	115.50	107.00	115.50	2,682	+7.50(+6.94%)
Jun 16, 2023	111.00	113.50	105.50	108.00	6,539	+0.86(+0.80%)
Jun 15, 2023	108.00	109.50	99.50	107.14	6,376	+28.64(+36.48%)
May 08, 2023	79.00	80.64	76.50	78.50	3,020	-5.00(-5.99%)
May 05, 2023	78.00	84.00	74.50	83.50	7,856	+2.00(+2.45%)
May 04, 2023	89.00	90.00	78.50	81.50	9,855	-14.50(-15.10%)
May 03, 2023	92.50	112.50	82.50	96.00	181,126	+20.00(+26.32%)
May 02, 2023	77.00	79.50	71.50	76.00	5,454	-4.50(-5.59%)
May 01, 2023	79.50	84.50	76.00	80.50	6,914	+5.00(+6.62%)
Apr 28, 2023	82.50	86.50	75.50	75.50	8,953	-10.50(-12.21%)
Apr 27, 2023	83.50	98.00	82.60	86.00	13,312	+1.00(+1.18%)
Apr 26, 2023	89.00	89.00	75.00	85.00	14,792	-4.00(-4.49%)
Apr 25, 2023	88.50	101.44	87.00	89.00	19,427	-3.50(-3.78%)
Apr 24, 2023	89.50	105.00	85.50	92.50	29,702	-2.00(-2.12%)
Apr 21, 2023	126.50	128.50	88.00	94.50	71,634	-36.50(-27.86%)
Apr 20, 2023	107.00	167.50	107.00	131.00	1,426,819	+42.50(+48.02%)
Apr 19, 2023	87.50	131.00	83.82	88.50	116,138	-13.50(-13.24%)
Apr 18, 2023	106.00	122.50	95.00	102.00	73,211	-35.50(-25.82%)
Apr 17, 2023	181.00	220.00	130.00	137.50	836,615	+20.00(+17.02%)
Apr 14, 2023	35.00	171.50	33.50	117.50	1,002,168	+83.25(+243.07%)
Apr 13, 2023	36.00	36.00	33.51	34.25	2,984	+0.20(+0.59%)
Apr 12, 2023	35.00	36.00	33.01	34.05	6,009	-0.96(-2.74%)
Apr 11, 2023	36.99	38.49	34.01	35.01	8,732	-2.45(-6.54%)
Apr 10, 2023	35.71	38.62	30.52	37.46	18,540	-0.05(-0.12%)
Apr 06, 2023	66.50	70.50	35.05	37.51	254,436	-5.79(-13.38%)
Apr 05, 2023	45.94	45.94	42.50	43.30	501	-2.70(-5.87%)
Apr 04, 2023	46.50	48.99	44.99	46.00	1,410	-3.00(-6.12%)