Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	91.00	93.98	85.00	92.00	4,272	+4.50(+5.14%)
May 30, 2023	92.00	92.47	81.00	87.50	4,035	-4.50(-4.90%)
May 26, 2023	94.50	98.67	91.50	92.00	3,433	-7.50(-7.53%)
May 25, 2023	95.00	101.50	90.00	99.50	4,835	+0.00(+0.00%)
May 24, 2023	90.50	102.00	90.00	99.50	5,456	+5.00(+5.29%)
May 23, 2023	85.00	96.50	83.53	94.50	9,083	+6.00(+6.78%)
May 22, 2023	93.50	109.00	81.00	88.50	109,329	+9.00(+11.32%)
May 19, 2023	67.50	80.50	65.00	79.50	33,868	+12.00(+17.78%)
May 18, 2023	67.00	82.00	63.01	67.50	43,971	+3.50(+5.47%)
May 17, 2023	61.00	64.00	60.50	64.00	905	+2.00(+3.23%)
May 16, 2023	67.50	70.00	60.50	62.00	4,444	-7.50(-10.79%)
May 15, 2023	68.00	72.50	65.00	69.50	4,665	+0.50(+0.72%)
May 12, 2023	71.50	73.50	66.00	69.00	2,618	-3.00(-4.17%)
May 11, 2023	78.50	79.50	70.50	72.00	5,040	-7.50(-9.43%)
May 10, 2023	80.50	82.50	78.10	79.50	1,268	-3.50(-4.22%)
May 09, 2023	76.00	83.50	76.00	83.00	3,657	+4.50(+5.73%)
May 08, 2023	79.00	80.64	76.50	78.50	3,020	-5.00(-5.99%)
May 05, 2023	78.00	84.00	74.50	83.50	7,856	+2.00(+2.45%)
May 04, 2023	89.00	90.00	78.50	81.50	9,855	-14.50(-15.10%)
May 03, 2023	92.50	112.50	82.50	96.00	181,126	+20.00(+26.32%)
May 02, 2023	77.00	79.50	71.50	76.00	5,454	-4.50(-5.59%)
May 01, 2023	79.50	84.50	76.00	80.50	6,914	+5.00(+6.62%)
Apr 28, 2023	82.50	86.50	75.50	75.50	8,953	-10.50(-12.21%)
Apr 27, 2023	83.50	98.00	82.60	86.00	13,312	+1.00(+1.18%)
Apr 26, 2023	89.00	89.00	75.00	85.00	14,792	-4.00(-4.49%)
Apr 25, 2023	88.50	101.44	87.00	89.00	19,427	-3.50(-3.78%)
Apr 24, 2023	89.50	105.00	85.50	92.50	29,702	-2.00(-2.12%)
Apr 21, 2023	126.50	128.50	88.00	94.50	71,634	-36.50(-27.86%)
Apr 20, 2023	107.00	167.50	107.00	131.00	1,426,819	+42.50(+48.02%)
Apr 19, 2023	87.50	131.00	83.82	88.50	116,138	-13.50(-13.24%)
Apr 18, 2023	106.00	122.50	95.00	102.00	73,211	-35.50(-25.82%)
Apr 17, 2023	181.00	220.00	130.00	137.50	836,615	+20.00(+17.02%)
Apr 14, 2023	35.00	171.50	33.50	117.50	1,002,168	+83.25(+243.07%)
Apr 13, 2023	36.00	36.00	33.51	34.25	2,984	+0.20(+0.59%)
Apr 12, 2023	35.00	36.00	33.01	34.05	6,009	-0.96(-2.74%)
Apr 11, 2023	36.99	38.49	34.01	35.01	8,732	-2.45(-6.54%)
Apr 10, 2023	35.71	38.62	30.52	37.46	18,540	-0.05(-0.12%)
Apr 06, 2023	66.50	70.50	35.05	37.51	254,436	-5.79(-13.38%)
Apr 05, 2023	45.94	45.94	42.50	43.30	501	-2.70(-5.87%)
Apr 04, 2023	46.50	48.99	44.99	46.00	1,410	-3.00(-6.12%)
Apr 03, 2023	47.00	50.50	45.50	49.00	1,454	-1.00(-2.00%)
Mar 31, 2023	49.00	52.49	46.50	50.00	1,220	+1.00(+2.04%)
Mar 30, 2023	50.00	52.00	49.00	49.00	2,395	-0.81(-1.63%)
Mar 29, 2023	52.50	53.00	47.50	49.81	1,483	+0.31(+0.63%)
Mar 28, 2023	52.50	53.00	48.58	49.50	1,494	-5.00(-9.17%)
Mar 27, 2023	59.00	59.00	50.00	54.50	659	-2.50(-4.39%)
Mar 24, 2023	52.50	58.00	52.50	57.00	532	+4.50(+8.57%)
Mar 23, 2023	55.50	57.14	51.65	52.50	444	-3.00(-5.41%)
Mar 22, 2023	55.50	58.01	53.50	55.50	345	+0.50(+0.91%)
Mar 21, 2023	59.00	59.00	54.00	55.00	416	+0.50(+0.92%)
Mar 20, 2023	56.00	56.50	49.52	54.50	847	-1.50(-2.68%)
Mar 17, 2023	59.00	61.00	52.50	56.00	978	-3.00(-5.08%)
Mar 16, 2023	61.74	64.70	57.50	59.00	1,076	-3.00(-4.84%)
Mar 15, 2023	65.00	65.00	59.00	62.00	788	-1.00(-1.59%)
Mar 14, 2023	68.00	69.50	60.50	63.00	851	-3.50(-5.26%)
Mar 13, 2023	63.50	69.50	62.49	66.50	553	+4.00(+6.40%)
Mar 10, 2023	71.50	71.50	56.00	62.50	1,661	-5.00(-7.41%)
Mar 09, 2023	71.50	74.58	64.00	67.50	841	-6.00(-8.16%)
Mar 08, 2023	81.00	83.50	67.00	73.50	3,252	-7.50(-9.26%)
Mar 07, 2023	82.50	85.00	77.00	81.00	486	-3.50(-4.14%)
Mar 06, 2023	82.50	86.50	80.00	84.50	462	-1.50(-1.74%)
Mar 03, 2023	84.50	89.00	80.00	86.00	616	+3.00(+3.61%)
Mar 02, 2023	82.50	90.27	81.27	83.00	572	-5.50(-6.21%)