Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.878	8.820	7.800	8.400	59,142	+0.15(+1.86%)
Jun 29, 2022	7.890	8.550	7.794	8.247	34,759	+0.36(+4.56%)
Jun 28, 2022	7.800	8.400	7.800	7.887	21,008	-0.08(-0.94%)
Jun 27, 2022	7.830	8.400	7.746	7.962	25,544	+0.02(+0.23%)
Jun 24, 2022	7.947	8.625	7.710	7.944	42,931	-0.39(-4.71%)
Jun 23, 2022	11.09	11.30	8.025	8.337	404,970	-0.06(-0.75%)
Jun 22, 2022	8.100	9.240	8.100	8.400	5,838	+0.30(+3.70%)
Jun 21, 2022	8.676	8.676	7.890	8.100	8,966	-0.30(-3.57%)
Jun 17, 2022	8.250	8.610	8.190	8.400	8,032	+0.22(+2.68%)
Jun 16, 2022	8.100	8.250	7.800	8.181	5,018	+0.00(+0.00%)
Jun 15, 2022	8.397	8.397	7.890	8.181	9,859	+0.17(+2.13%)
Jun 14, 2022	8.253	8.403	7.890	8.010	5,416	-0.04(-0.52%)
Jun 13, 2022	8.400	8.667	7.860	8.052	10,192	-0.55(-6.42%)
Jun 10, 2022	9.033	9.297	8.100	8.604	10,338	-0.70(-7.48%)
Jun 09, 2022	9.216	9.513	9.000	9.300	10,656	+0.08(+0.91%)
Jun 08, 2022	9.300	9.600	8.850	9.216	11,684	-0.08(-0.90%)
Jun 07, 2022	9.600	10.14	9.075	9.300	9,848	-0.27(-2.82%)
Jun 06, 2022	9.450	9.870	9.000	9.570	18,148	-0.15(-1.54%)
Jun 03, 2022	9.300	10.42	9.243	9.720	31,497	+0.19(+2.02%)
Jun 02, 2022	9.300	10.20	9.000	9.528	21,683	+0.53(+5.87%)
Jun 01, 2022	8.700	9.459	8.640	9.000	5,519	-0.10(-1.06%)
May 31, 2022	9.000	10.48	8.703	9.096	17,240	+0.25(+2.81%)
May 27, 2022	9.600	9.726	8.223	8.847	14,199	-0.60(-6.38%)
May 26, 2022	9.000	9.600	8.934	9.450	32,238	+0.52(+5.78%)
May 25, 2022	8.550	9.300	8.133	8.934	17,731	+0.46(+5.45%)
May 24, 2022	8.700	8.805	7.515	8.472	13,518	-0.11(-1.29%)
May 23, 2022	8.100	9.000	7.650	8.583	26,755	+0.30(+3.66%)
May 20, 2022	9.000	9.000	8.154	8.280	11,710	-0.42(-4.83%)
May 19, 2022	8.400	8.700	8.250	8.700	8,412	+0.12(+1.36%)
May 18, 2022	7.950	9.132	7.950	8.583	17,523	+0.08(+0.95%)
May 17, 2022	8.529	8.847	8.316	8.502	5,591	-0.02(-0.21%)
May 16, 2022	8.700	8.967	8.094	8.520	16,912	-0.17(-2.00%)
May 13, 2022	8.550	9.000	8.235	8.694	25,330	+0.46(+5.57%)
May 12, 2022	8.100	8.394	7.830	8.235	8,028	-0.03(-0.33%)
May 11, 2022	9.000	9.000	8.100	8.262	12,735	-0.74(-8.20%)
May 10, 2022	8.856	9.312	8.730	9.000	3,824	+0.14(+1.63%)
May 09, 2022	9.300	9.717	8.400	8.856	25,603	-0.58(-6.11%)
May 06, 2022	9.528	9.972	9.300	9.432	6,706	-0.39(-3.97%)
May 05, 2022	10.20	10.79	9.450	9.822	13,369	-0.63(-6.00%)
May 04, 2022	10.50	10.65	10.05	10.45	3,484	-0.05(-0.49%)
May 03, 2022	10.23	10.80	9.951	10.50	12,553	+0.53(+5.36%)
May 02, 2022	10.20	10.50	9.750	9.966	9,090	-0.18(-1.77%)
Apr 29, 2022	11.94	11.94	9.936	10.15	8,389	+0.13(+1.26%)
Apr 28, 2022	10.80	10.70	9.690	10.02	16,676	+0.17(+1.77%)
Apr 27, 2022	9.900	10.74	9.600	9.846	30,351	+0.01(+0.09%)
Apr 26, 2022	9.627	9.960	9.615	9.837	5,986	-0.06(-0.61%)
Apr 25, 2022	9.750	10.20	9.390	9.897	8,246	-0.15(-1.52%)
Apr 22, 2022	9.900	10.20	9.333	10.05	12,245	+0.41(+4.20%)
Apr 21, 2022	10.35	10.53	9.456	9.645	23,014	-0.76(-7.27%)
Apr 20, 2022	10.75	11.18	10.35	10.40	12,516	-0.27(-2.56%)
Apr 19, 2022	10.71	11.34	10.50	10.67	17,617	+0.32(+3.13%)
Apr 18, 2022	11.23	11.40	10.20	10.35	21,961	-1.35(-11.56%)
Apr 14, 2022	12.60	12.90	11.40	11.70	45,626	-1.20(-9.28%)
Apr 13, 2022	12.00	13.20	11.62	12.90	100,376	+0.90(+7.50%)
Apr 12, 2022	11.58	12.27	10.88	12.00	48,336	+0.40(+3.44%)
Apr 11, 2022	10.80	12.47	10.53	11.60	63,282	+0.80(+7.45%)
Apr 08, 2022	11.70	11.85	10.65	10.80	60,185	-1.05(-8.89%)
Apr 07, 2022	12.67	13.43	11.40	11.85	48,260	-0.87(-6.82%)
Apr 06, 2022	11.98	12.90	10.95	12.72	104,134	+1.33(+11.64%)
Apr 05, 2022	9.900	12.90	9.957	11.39	246,728	+1.46(+14.68%)
Apr 04, 2022	10.05	10.50	9.411	9.933	13,469	-0.27(-2.62%)