Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.40	18.98	17.26	18.03	2,979	+0.53(+3.02%)
Jan 28, 2022	18.00	18.00	15.75	17.50	8,103	+0.40(+2.35%)
Jan 27, 2022	19.45	19.97	16.50	17.10	6,996	-1.85(-9.75%)
Jan 26, 2022	19.05	20.10	18.30	18.95	3,798	+0.35(+1.87%)
Jan 25, 2022	19.80	20.10	18.03	18.60	4,094	-0.56(-2.94%)
Jan 24, 2022	19.50	19.67	17.70	19.16	11,535	-0.80(-4.01%)
Jan 21, 2022	21.24	21.24	19.80	19.96	11,038	-1.36(-6.39%)
Jan 20, 2022	22.01	22.80	21.00	21.33	9,410	-1.08(-4.83%)
Jan 19, 2022	23.10	23.89	21.91	22.41	12,757	-0.09(-0.40%)
Jan 18, 2022	23.10	23.50	22.27	22.50	8,448	-0.45(-1.95%)
Jan 14, 2022				22.95	0	+1.16(+5.34%)
Jan 13, 2022	22.20	22.50	21.62	21.78	6,458	-0.39(-1.75%)
Jan 12, 2022	22.20	22.32	21.00	22.17	9,075	+0.58(+2.68%)
Jan 11, 2022	21.00	24.90	20.70	21.59	33,731	+0.00(+0.01%)
Jan 10, 2022	21.90	21.98	20.10	21.59	21,197	-0.76(-3.38%)
Jan 07, 2022	22.20	22.49	21.05	22.34	22,343	-0.46(-2.00%)
Jan 06, 2022	23.70	24.00	22.20	22.80	136,493	-8.70(-27.62%)
Jan 05, 2022	25.20	41.40	24.56	31.50	824,156	+7.52(+31.36%)
Jan 04, 2022	23.70	24.00	22.80	23.98	5,943	+0.82(+3.54%)
Jan 03, 2022	22.80	24.43	22.50	23.16	8,245	+2.09(+9.91%)
Dec 31, 2021	21.90	23.40	20.77	21.07	13,756	-1.71(-7.49%)
Dec 30, 2021	21.52	23.70	21.30	22.78	11,507	+1.29(+6.00%)
Dec 29, 2021	23.26	23.40	21.30	21.49	4,991	-1.24(-5.45%)
Dec 28, 2021	24.30	24.30	22.54	22.73	5,048	-1.40(-5.81%)
Dec 27, 2021	25.81	26.66	23.78	24.13	8,248	-1.89(-7.26%)
Dec 23, 2021	26.70	26.70	25.81	26.02	5,822	-0.68(-2.54%)
Dec 22, 2021	29.30	29.30	26.41	26.70	6,844	-0.66(-2.42%)
Dec 21, 2021	30.00	30.60	26.70	27.36	9,916	+0.66(+2.46%)
Dec 20, 2021	27.30	27.30	25.50	26.70	4,019	-0.30(-1.10%)
Dec 17, 2021	27.00	27.60	26.40	27.00	4,614	-0.33(-1.21%)
Dec 16, 2021	27.90	29.93	26.70	27.33	12,272	-0.29(-1.04%)
Dec 15, 2021	28.50	28.57	27.02	27.62	4,758	-1.18(-4.10%)
Dec 14, 2021	29.70	30.00	27.30	28.80	4,063	-0.50(-1.69%)
Dec 13, 2021	30.90	30.90	29.10	29.30	1,513	-1.30(-4.26%)
Dec 10, 2021	30.00	30.90	30.00	30.60	2,239	+0.60(+2.00%)
Dec 09, 2021	30.00	32.10	30.00	30.00	2,038	-0.30(-0.99%)
Dec 08, 2021	29.40	30.59	29.40	30.30	2,292	+0.53(+1.79%)
Dec 07, 2021	27.60	30.27	27.60	29.77	6,635	+1.57(+5.55%)
Dec 06, 2021	27.00	33.00	26.70	28.20	12,838	-1.65(-5.53%)
Dec 03, 2021	31.50	31.80	29.40	29.85	5,867	-2.25(-7.01%)
Dec 02, 2021	35.10	35.10	29.40	32.10	16,281	+0.30(+0.94%)
Dec 01, 2021	33.30	34.20	31.80	31.80	2,706	-1.80(-5.36%)
Nov 30, 2021	33.30	34.80	31.80	33.60	6,640	+0.30(+0.90%)
Nov 29, 2021	35.10	35.10	33.30	33.30	3,305	-1.20(-3.48%)
Nov 26, 2021	33.60	34.50	33.30	34.50	2,481	-0.60(-1.71%)
Nov 24, 2021	33.00	35.40	32.70	35.10	5,164	+1.80(+5.41%)
Nov 23, 2021	33.30	34.35	32.10	33.30	6,857	-0.30(-0.89%)
Nov 22, 2021	33.90	34.80	33.30	33.60	4,299	-0.60(-1.75%)
Nov 19, 2021	35.40	35.70	33.90	34.20	2,744	-0.60(-1.72%)
Nov 18, 2021	37.20	37.20	34.80	34.80	10,271	-2.70(-7.20%)
Nov 17, 2021	36.90	37.80	36.30	37.50	8,471	-0.75(-1.96%)
Nov 16, 2021	34.80	44.40	33.60	38.25	115,392	+4.35(+12.83%)
Nov 15, 2021	36.30	36.90	33.00	33.90	14,072	-3.00(-8.13%)
Nov 12, 2021	36.60	37.50	36.60	36.90	1,597	+0.00(+0.00%)
Nov 11, 2021	37.80	38.61	36.60	36.90	5,788	-1.50(-3.91%)
Nov 10, 2021	37.50			38.40	2,902	+1.50(+4.07%)
Nov 09, 2021	37.50	38.10	36.60	36.90	4,456	-0.90(-2.38%)
Nov 08, 2021	37.80	38.40	37.50	37.80	5,879	+0.00(+0.00%)
Nov 05, 2021	40.20	40.20	37.50	37.80	14,667	-2.70(-6.67%)
Nov 04, 2021	41.10	41.10	39.60	40.50	4,700	+0.00(+0.00%)
Nov 03, 2021	39.90	40.80	39.60	40.50	3,320	+0.00(+0.00%)
Nov 02, 2021	42.00	42.00	39.60	40.50	7,878	-0.30(-0.74%)