Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.00	73.20	61.80	64.20	1,813	+2.10(+3.38%)
Jun 29, 2020	61.80	65.40	61.50	62.10	524	+0.60(+0.98%)
Jun 26, 2020	67.50	73.20	61.20	61.50	1,153	-6.00(-8.89%)
Jun 25, 2020	74.10	75.69	67.50	67.50	1,883	-2.40(-3.43%)
Jun 24, 2020	72.30	79.80	69.60	69.90	3,381	-4.50(-6.05%)
Jun 23, 2020	67.80	74.40	67.80	74.40	2,863	+5.70(+8.30%)
Jun 22, 2020	66.30	68.70	66.00	68.70	1,318	+0.00(+0.00%)
Jun 19, 2020	72.00	72.30	65.10	68.70	1,426	-1.80(-2.55%)
Jun 18, 2020	70.80	73.50	67.50	70.50	1,136	-0.90(-1.26%)
Jun 17, 2020	70.80	73.20	67.20	71.40	2,749	-1.20(-1.65%)
Jun 16, 2020	78.90	78.90	69.90	72.60	1,973	+0.00(+0.00%)
Jun 15, 2020	72.30	74.70	72.00	72.60	2,212	-1.50(-2.02%)
Jun 12, 2020	78.30	78.30	72.00	74.10	2,966	-3.60(-4.63%)
Jun 11, 2020	87.60	88.20	70.50	77.70	22,859	-2.70(-3.36%)
Jun 10, 2020	82.80	100.20	76.50	80.40	26,460	+4.80(+6.35%)
Jun 09, 2020	75.00	79.50	75.00	75.60	596	-0.45(-0.59%)
Jun 08, 2020	80.10	81.00	75.00	76.05	1,507	-3.75(-4.70%)
Jun 05, 2020	83.40	85.20	78.60	79.80	1,020	-3.00(-3.62%)
Jun 04, 2020	79.20	85.80	76.50	82.80	1,039	+1.80(+2.22%)
Jun 03, 2020	81.00	85.20	78.60	81.00	1,555	-1.50(-1.82%)
Jun 02, 2020	86.70	86.70	78.60	82.50	1,701	-3.00(-3.51%)
Jun 01, 2020	80.10	86.40	79.50	85.50	1,360	+5.70(+7.14%)
May 29, 2020	69.30	83.40	69.30	79.80	2,973	+7.80(+10.83%)
May 28, 2020	81.90	92.70	64.80	72.00	6,984	-10.80(-13.04%)
May 04, 2020		82.80	82.80	82.80	0	+0.00(+0.00%)
May 01, 2020	83.70	86.10	81.00	82.80	2,006	-3.30(-3.83%)
Apr 30, 2020	85.50	86.10	82.50	86.10	2,026	-1.20(-1.37%)
Apr 29, 2020	89.40	90.87	84.00	87.30	1,842	-2.10(-2.35%)
Apr 28, 2020	85.20	90.00	82.50	89.40	2,264	+1.50(+1.71%)
Apr 27, 2020	82.80	87.90	82.50	87.90	2,073	+4.20(+5.02%)
Apr 24, 2020	89.10	89.10	81.00	83.70	3,423	-4.80(-5.42%)
Apr 23, 2020	94.50	94.80	85.50	88.50	5,080	-1.20(-1.34%)
Apr 22, 2020	93.00	93.00	87.00	89.70	1,893	-2.40(-2.61%)
Apr 21, 2020	96.90	96.90	87.00	92.10	2,138	-4.80(-4.95%)
Apr 20, 2020	92.70	97.50	90.30	96.90	1,802	+4.20(+4.53%)
Apr 17, 2020	94.80	97.80	78.30	92.70	6,713	-2.10(-2.22%)
Apr 16, 2020	98.70	99.30	93.00	94.80	3,290	-3.30(-3.36%)
Apr 15, 2020	96.30	99.90	93.00	98.10	2,477	-1.20(-1.21%)
Apr 14, 2020	110.40	110.40	93.00	99.30	10,052	-11.70(-10.54%)
Apr 13, 2020	124.50	125.40	105.00	111.00	21,471	+10.80(+10.78%)
Apr 09, 2020	139.50	168.60	94.50	100.20	126,910	+17.70(+21.45%)
Apr 08, 2020	72.00	92.10	69.00	82.50	16,568	+22.50(+37.50%)
Apr 07, 2020	69.90	69.90	57.90	60.00	1,383	-6.00(-9.09%)
Apr 06, 2020	63.60	68.70	56.78	66.00	397	+1.20(+1.85%)
Apr 03, 2020	60.00	64.80	57.60	64.80	900	+4.80(+8.00%)
Apr 02, 2020	58.50	62.70	57.67	60.00	233	-1.50(-2.44%)