Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.40	53.40	53.40	44,217	+0.30(+0.56%)
Dec 30, 2020	54.00	54.00	51.00	53.10	44,217	+1.20(+2.31%)
Dec 29, 2020	54.00	55.20	51.00	51.90	40,753	-3.60(-6.49%)
Dec 28, 2020	54.30	57.00	50.40	55.50	79,534	+2.10(+3.93%)
Dec 24, 2020	56.70	57.30	52.80	53.40	30,933	-1.20(-2.20%)
Dec 23, 2020	55.50	56.70	54.60	54.60	128,702	-8.40(-13.33%)
Dec 22, 2020	69.90	70.20	60.60	63.00	73,082	-11.10(-14.98%)
Dec 21, 2020	85.50	85.80	72.30	74.10	66,365	-12.60(-14.53%)
Dec 18, 2020	110.40	113.70	81.00	86.70	1,347,113	+11.70(+15.60%)
Dec 17, 2020	84.30	89.40	69.00	75.00	311,090	+9.60(+14.68%)
Dec 16, 2020	67.20	69.10	63.60	65.40	6,091	-3.30(-4.80%)
Dec 15, 2020	75.60	76.19	66.00	68.70	4,488	-4.20(-5.76%)
Dec 14, 2020	74.40	76.75	67.50	72.90	6,984	+0.90(+1.25%)
Dec 11, 2020	76.20	80.10	69.30	72.00	8,936	-4.20(-5.51%)
Dec 10, 2020	80.40	83.70	72.91	76.20	10,713	-1.20(-1.55%)
Dec 09, 2020	75.00	80.70	73.20	77.40	7,719	+3.90(+5.31%)
Dec 08, 2020	70.80	75.00	70.80	73.50	2,391	+2.70(+3.81%)
Dec 07, 2020	71.70	73.20	69.23	70.80	4,292	+3.00(+4.42%)
Dec 04, 2020	66.30	69.00	66.00	67.80	1,406	+2.10(+3.20%)
Dec 03, 2020	67.50	68.70	64.80	65.70	1,650	-0.90(-1.35%)
Dec 02, 2020	67.20	70.50	63.00	66.60	1,584	+0.60(+0.91%)