Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.230	2.140	2.230	140,104	+0.07(+3.24%)
Jun 29, 2023	2.050	2.240	1.990	2.160	145,686	+0.15(+7.46%)
Jun 28, 2023	2.090	2.140	1.956	2.010	164,247	-0.02(-0.99%)
Jun 27, 2023	2.110	2.240	2.030	2.030	167,638	-0.10(-4.69%)
Jun 26, 2023	2.310	2.350	2.120	2.130	115,219	-0.22(-9.36%)
Jun 23, 2023	2.300	2.380	2.263	2.350	114,666	-0.06(-2.49%)
Jun 22, 2023	2.260	2.410	2.180	2.410	182,475	+0.14(+6.17%)
Jun 21, 2023	2.230	2.270	2.180	2.270	79,872	-0.04(-1.73%)
Jun 20, 2023	2.190	2.310	2.140	2.310	134,111	+0.15(+6.94%)
Jun 16, 2023	2.220	2.270	2.110	2.160	326,977	+0.02(+0.80%)
Jun 15, 2023	2.160	2.190	1.990	2.143	318,806	-0.04(-1.71%)
Jun 14, 2023	2.040	2.480	1.950	2.180	463,883	+0.18(+9.00%)
Jun 13, 2023	2.100	2.100	1.920	2.000	176,445	-0.03(-1.48%)
Jun 12, 2023	2.160	2.176	2.010	2.030	115,674	-0.11(-5.14%)
Jun 09, 2023	2.310	2.360	2.010	2.140	391,920	-0.17(-7.36%)
Jun 08, 2023	2.720	2.720	2.280	2.310	490,331	-0.37(-13.81%)
Jun 07, 2023	2.620	2.788	2.280	2.680	434,341	+0.05(+1.90%)
Jun 06, 2023	2.370	2.910	2.320	2.630	823,659	+0.26(+10.97%)
Jun 05, 2023	2.210	2.390	2.060	2.370	536,433	+0.06(+2.60%)
Jun 02, 2023	1.860	2.980	1.854	2.310	9,485,403	+0.50(+27.62%)
Jun 01, 2023	1.850	1.900	1.800	1.810	234,737	-0.03(-1.63%)
May 31, 2023	1.820	1.880	1.700	1.840	213,620	+0.09(+5.14%)
May 30, 2023	1.840	1.849	1.620	1.750	201,763	-0.09(-4.90%)
May 26, 2023	1.890	1.974	1.830	1.840	171,662	-0.15(-7.53%)
May 25, 2023	1.900	2.030	1.800	1.990	241,770	+0.00(+0.00%)
May 24, 2023	1.810	2.040	1.800	1.990	272,817	+0.10(+5.29%)
May 23, 2023	1.700	1.930	1.671	1.890	454,169	+0.12(+6.78%)
May 22, 2023	1.870	2.180	1.620	1.770	5,466,483	+0.18(+11.32%)
May 19, 2023	1.350	1.610	1.300	1.590	1,693,423	+0.24(+17.78%)
May 18, 2023	1.340	1.640	1.260	1.350	2,198,570	+0.07(+5.47%)
May 17, 2023	1.220	1.280	1.210	1.280	45,256	+0.04(+3.23%)
May 16, 2023	1.350	1.400	1.210	1.240	222,235	-0.15(-10.79%)
May 15, 2023	1.360	1.450	1.300	1.390	233,279	+0.01(+0.72%)
May 12, 2023	1.430	1.470	1.320	1.380	130,943	-0.06(-4.17%)
May 11, 2023	1.570	1.590	1.410	1.440	252,007	-0.15(-9.43%)
May 10, 2023	1.610	1.650	1.562	1.590	63,437	-0.07(-4.22%)
May 09, 2023	1.520	1.670	1.520	1.660	182,869	+0.09(+5.73%)
May 08, 2023	1.580	1.613	1.530	1.570	151,018	-0.10(-5.99%)
May 05, 2023	1.560	1.680	1.490	1.670	392,818	+0.04(+2.45%)
May 04, 2023	1.780	1.800	1.570	1.630	492,779	-0.29(-15.10%)
May 03, 2023	1.850	2.250	1.650	1.920	9,056,314	+0.40(+26.32%)
May 02, 2023	1.540	1.590	1.430	1.520	272,726	-0.09(-5.59%)
May 01, 2023	1.590	1.690	1.520	1.610	345,720	+0.10(+6.62%)
Apr 28, 2023	1.650	1.730	1.510	1.510	447,673	-0.21(-12.21%)
Apr 27, 2023	1.670	1.960	1.652	1.720	665,601	+0.02(+1.18%)
Apr 26, 2023	1.780	1.780	1.500	1.700	739,631	-0.08(-4.49%)
Apr 25, 2023	1.770	2.029	1.740	1.780	971,361	-0.07(-3.78%)
Apr 24, 2023	1.790	2.100	1.710	1.850	1,485,147	-0.04(-2.12%)
Apr 21, 2023	2.530	2.570	1.760	1.890	3,581,708	-0.73(-27.86%)
Apr 20, 2023	2.140	3.350	2.140	2.620	71,340,952	+0.85(+48.02%)
Apr 19, 2023	1.750	2.620	1.676	1.770	5,806,923	-0.27(-13.24%)
Apr 18, 2023	2.120	2.450	1.900	2.040	3,660,571	-0.71(-25.82%)
Apr 17, 2023	3.620	4.400	2.600	2.750	41,830,752	+0.40(+17.02%)
Apr 14, 2023	0.7000	3.430	0.6700	2.350	50,108,408	+1.67(+243.07%)
Apr 13, 2023	0.7200	0.7200	0.6701	0.6850	149,222	+0.00(+0.59%)
Apr 12, 2023	0.7000	0.7200	0.6601	0.6810	300,477	-0.02(-2.74%)
Apr 11, 2023	0.7399	0.7699	0.6801	0.7002	436,608	-0.05(-6.54%)
Apr 10, 2023	0.7142	0.7725	0.6105	0.7492	927,026	-0.00(-0.12%)
Apr 06, 2023	1.330	1.410	0.7011	0.7501	12,721,849	-0.12(-13.38%)
Apr 05, 2023	0.9187	0.9187	0.8500	0.8660	25,056	-0.05(-5.87%)
Apr 04, 2023	0.9300	0.9799	0.8999	0.9200	70,520	-0.06(-6.12%)
Apr 03, 2023	0.9400	1.010	0.9100	0.9800	72,733	-0.02(-2.00%)
Mar 31, 2023	0.9800	1.050	0.9300	1.000	61,039	+0.02(+2.04%)
Mar 30, 2023	1.000	1.040	0.9800	0.9800	119,799	-0.02(-1.63%)
Mar 29, 2023	1.050	1.060	0.9500	0.9962	74,174	+0.01(+0.63%)
Mar 28, 2023	1.050	1.060	0.9716	0.9900	74,731	-0.10(-9.17%)
Mar 27, 2023	1.180	1.180	1.000	1.090	32,988	-0.05(-4.39%)
Mar 24, 2023	1.050	1.160	1.050	1.140	26,604	+0.09(+8.57%)
Mar 23, 2023	1.110	1.143	1.033	1.050	22,210	-0.06(-5.41%)
Mar 22, 2023	1.110	1.160	1.070	1.110	17,297	+0.01(+0.91%)
Mar 21, 2023	1.180	1.180	1.080	1.100	20,836	+0.01(+0.92%)
Mar 20, 2023	1.120	1.130	0.9903	1.090	42,395	-0.03(-2.68%)
Mar 17, 2023	1.180	1.220	1.050	1.120	48,914	-0.06(-5.08%)
Mar 16, 2023	1.235	1.294	1.150	1.180	53,849	-0.06(-4.84%)
Mar 15, 2023	1.300	1.300	1.180	1.240	39,422	-0.02(-1.59%)
Mar 14, 2023	1.360	1.390	1.210	1.260	42,592	-0.07(-5.26%)
Mar 13, 2023	1.270	1.390	1.250	1.330	27,685	+0.08(+6.40%)
Mar 10, 2023	1.430	1.430	1.120	1.250	83,050	-0.10(-7.41%)
Mar 09, 2023	1.430	1.492	1.280	1.350	42,076	-0.12(-8.16%)
Mar 08, 2023	1.620	1.670	1.340	1.470	162,648	-0.15(-9.26%)
Mar 07, 2023	1.650	1.700	1.540	1.620	24,344	-0.07(-4.14%)
Mar 06, 2023	1.650	1.730	1.600	1.690	23,135	-0.03(-1.74%)
Mar 03, 2023	1.690	1.780	1.600	1.720	30,802	+0.06(+3.61%)
Mar 02, 2023	1.650	1.805	1.625	1.660	28,642	-0.11(-6.21%)
Mar 01, 2023	1.850	1.912	1.672	1.770	64,355	-0.08(-4.32%)
Feb 28, 2023	1.640	2.190	1.610	1.850	338,391	+0.25(+15.62%)
Feb 27, 2023	1.690	1.890	1.560	1.600	44,932	-0.05(-3.03%)
Feb 24, 2023	1.592	1.697	1.550	1.650	36,408	+0.06(+3.77%)
Feb 23, 2023	1.640	1.720	1.550	1.590	23,757	-0.04(-2.57%)
Feb 22, 2023	1.670	1.750	1.560	1.632	29,969	-0.04(-2.28%)
Feb 21, 2023	1.670	1.870	1.588	1.670	57,246	+0.00(+0.00%)
Feb 17, 2023	1.740	1.770	1.580	1.670	36,046	-0.07(-4.02%)
Feb 16, 2023	1.810	1.862	1.650	1.740	28,017	+0.02(+1.16%)
Feb 15, 2023	1.800	1.861	1.600	1.720	57,061	-0.08(-4.44%)
Feb 14, 2023	2.030	2.030	1.790	1.800	34,977	-0.21(-10.33%)
Feb 13, 2023	1.950	2.010	1.920	2.007	7,239	+0.10(+5.10%)
Feb 10, 2023	2.010	2.110	1.910	1.910	44,370	-0.11(-5.45%)
Feb 09, 2023	2.100	2.180	1.930	2.020	53,987	-0.06(-2.88%)
Feb 08, 2023	2.260	2.339	2.080	2.080	27,868	-0.08(-3.70%)
Feb 07, 2023	2.310	2.430	2.120	2.160	76,470	-0.19(-7.89%)
Feb 06, 2023	2.520	2.540	2.270	2.345	46,340	-0.10(-4.29%)
Feb 03, 2023	2.300	2.571	2.240	2.450	89,624	+0.21(+9.37%)
Feb 02, 2023	2.300	2.330	2.180	2.240	37,925	-0.03(-1.32%)
Feb 01, 2023	2.275	2.305	2.190	2.270	25,098	+0.06(+2.71%)
Jan 31, 2023	2.240	2.300	2.160	2.210	27,998	-0.04(-1.78%)
Jan 30, 2023	2.370	2.370	2.210	2.250	16,826	+0.00(+0.00%)
Jan 27, 2023	2.418	2.454	2.200	2.250	21,615	-0.16(-6.60%)
Jan 26, 2023	2.460	2.480	2.220	2.409	36,258	+0.02(+0.79%)
Jan 25, 2023	2.278	2.397	2.250	2.390	55,282	+0.10(+4.37%)
Jan 24, 2023	2.280	2.400	2.200	2.290	29,711	-0.03(-1.29%)
Jan 23, 2023	2.300	2.380	2.220	2.320	35,655	+0.11(+4.98%)
Jan 20, 2023	2.350	2.390	2.200	2.210	42,896	-0.18(-7.53%)
Jan 19, 2023	2.340	2.400	2.250	2.390	7,339	+0.05(+2.14%)
Jan 18, 2023	2.530	2.530	2.300	2.340	19,688	-0.18(-7.14%)
Jan 17, 2023	2.380	2.550	2.330	2.520	15,482	+0.12(+5.00%)
Jan 13, 2023	2.520	2.600	2.340	2.400	23,185	-0.09(-3.61%)
Jan 12, 2023	2.650	2.800	2.430	2.490	48,681	-0.22(-8.12%)
Jan 11, 2023	2.780	2.810	2.540	2.710	24,764	-0.02(-0.73%)
Jan 10, 2023	2.790	2.895	2.680	2.730	13,139	-0.01(-0.36%)
Jan 09, 2023	2.810	2.900	2.740	2.740	20,637	-0.16(-5.52%)
Jan 06, 2023	3.290	3.290	2.710	2.900	55,734	-0.01(-0.34%)
Jan 05, 2023	3.080	3.440	2.900	2.910	37,161	-0.17(-5.52%)
Jan 04, 2023	2.760	3.090	2.760	3.080	67,072	+0.42(+15.79%)
Jan 03, 2023	2.400	2.670	2.350	2.660	67,507	+0.26(+10.83%)
Dec 30, 2022	2.288	2.470	2.255	2.400	35,814	+0.16(+7.14%)
Dec 29, 2022	2.130	2.600	2.130	2.240	39,175	+0.09(+4.19%)
Dec 28, 2022	2.130	2.212	2.130	2.150	4,925	+0.01(+0.47%)
Dec 27, 2022	2.130	2.250	2.130	2.140	3,471	-0.05(-2.28%)
Dec 23, 2022	2.100	2.205	2.100	2.190	8,725	+0.09(+4.29%)
Dec 22, 2022	2.480	2.490	2.050	2.100	37,938	-0.39(-15.66%)
Dec 21, 2022	2.780	2.780	2.422	2.490	19,731	-0.29(-10.43%)
Dec 20, 2022	3.099	3.099	2.770	2.780	36,835	-0.16(-5.44%)
Dec 19, 2022	2.940	3.060	2.800	2.940	16,791	+0.01(+0.31%)
Dec 16, 2022	2.560	3.070	2.560	2.931	64,317	+0.38(+14.94%)
Dec 15, 2022	2.540	2.800	2.400	2.550	33,156	+0.03(+1.19%)
Dec 14, 2022	2.340	2.550	2.320	2.520	22,133	+0.18(+7.69%)
Dec 13, 2022	2.550	2.550	2.340	2.340	19,220	-0.16(-6.40%)
Dec 12, 2022	2.870	3.000	2.400	2.500	76,257	-0.29(-10.39%)
Dec 09, 2022	2.350	2.850	2.350	2.790	39,857	+0.44(+18.72%)
Dec 08, 2022	2.440	2.440	2.280	2.350	16,186	-0.02(-0.84%)
Dec 07, 2022	2.500	2.510	2.200	2.370	33,334	-0.14(-5.58%)
Dec 06, 2022	2.600	2.600	2.390	2.510	57,839	-0.03(-1.18%)
Dec 05, 2022	2.760	2.870	2.540	2.540	45,375	-0.22(-7.97%)
Dec 02, 2022	2.870	2.980	2.720	2.760	91,392	-0.14(-4.83%)
Dec 01, 2022	3.100	3.370	2.850	2.900	139,040	-0.13(-4.29%)
Nov 30, 2022	4.050	4.050	2.870	3.030	136,028	-1.02(-25.19%)
Nov 29, 2022	4.280	4.570	4.015	4.050	86,134	-0.96(-19.21%)
Nov 28, 2022	6.300	6.429	4.800	5.013	25,302	-1.29(-20.43%)
Nov 25, 2022	6.423	6.597	6.300	6.300	2,265	-0.25(-3.89%)
Nov 23, 2022	6.300	6.555	6.300	6.555	1,072	+0.25(+4.05%)
Nov 22, 2022	6.300	6.561	6.216	6.300	2,478	+0.09(+1.45%)
Nov 21, 2022	6.000	6.528	5.850	6.210	4,817	+0.21(+3.50%)
Nov 18, 2022	5.850	6.141	5.850	6.000	2,068	+0.15(+2.56%)
Nov 17, 2022	5.757	6.150	5.706	5.850	6,847	-0.04(-0.71%)
Nov 16, 2022	5.700	5.982	5.424	5.892	5,227	+0.19(+3.31%)
Nov 15, 2022	5.679	6.000	5.640	5.703	1,055	-0.13(-2.21%)
Nov 14, 2022	5.697	5.850	5.475	5.832	3,116	+0.16(+2.86%)
Nov 11, 2022	5.685	5.685	5.403	5.670	1,789	+0.09(+1.67%)
Nov 10, 2022	5.550	5.700	5.400	5.577	1,780	+0.03(+0.60%)
Nov 09, 2022	5.700	6.000	5.403	5.544	1,447	-0.16(-2.84%)
Nov 08, 2022	5.700	6.222	5.604	5.706	1,733	+0.00(+0.05%)
Nov 07, 2022	6.297	6.297	5.400	5.703	3,846	-0.01(-0.21%)
Nov 04, 2022	6.207	6.207	5.553	5.715	2,507	-0.29(-4.75%)
Nov 03, 2022	6.000	6.204	5.484	6.000	4,032	+0.01(+0.10%)
Nov 02, 2022	5.400	6.225	5.253	5.994	12,364	+0.89(+17.53%)
Nov 01, 2022	5.376	5.697	5.100	5.100	5,128	+0.30(+6.25%)
Oct 31, 2022	5.100	5.340	4.800	4.800	4,110	-0.60(-11.11%)
Oct 28, 2022	5.550	5.550	5.217	5.400	3,995	+0.14(+2.56%)
Oct 27, 2022	5.400	5.475	5.253	5.265	688	-0.26(-4.72%)
Oct 26, 2022	5.538	5.790	5.256	5.526	966	-0.01(-0.22%)
Oct 25, 2022	5.790	6.300	5.103	5.538	2,077	+0.32(+6.03%)
Oct 24, 2022	5.025	5.340	5.025	5.223	3,276	-0.34(-6.15%)
Oct 21, 2022	6.561	6.561	5.553	5.565	3,558	-0.02(-0.38%)
Oct 20, 2022	5.520	5.997	5.520	5.586	2,721	-0.12(-2.05%)
Oct 19, 2022	5.550	6.300	5.550	5.703	2,658	+0.12(+2.15%)
Oct 18, 2022	6.030	6.561	5.550	5.583	2,731	-0.24(-4.07%)
Oct 17, 2022	6.453	6.453	5.820	5.820	2,161	-0.32(-5.27%)
Oct 14, 2022	6.000	6.561	6.000	6.144	1,056	+0.08(+1.34%)
Oct 13, 2022	6.000	6.291	6.000	6.063	1,302	-0.23(-3.67%)
Oct 12, 2022	6.147	6.780	6.000	6.294	4,025	+0.10(+1.60%)
Oct 11, 2022	5.925	6.900	5.850	6.195	13,394	+0.24(+3.98%)
Oct 10, 2022	5.820	6.180	5.820	5.958	2,942	+0.18(+3.06%)
Oct 07, 2022	5.403	6.180	5.403	5.781	6,178	+0.15(+2.61%)
Oct 06, 2022	5.892	5.898	5.400	5.634	3,210	+0.16(+2.96%)
Oct 05, 2022	5.562	6.075	5.400	5.472	3,296	+0.03(+0.61%)
Oct 04, 2022	5.700	5.922	5.178	5.439	5,151	+0.04(+0.72%)
Oct 03, 2022	6.000	6.000	5.175	5.400	1,588	+0.03(+0.56%)
Sep 30, 2022	5.700	6.075	5.370	5.370	4,649	-0.29(-5.09%)
Sep 29, 2022	5.640	6.300	5.157	5.658	2,614	-0.19(-3.33%)
Sep 28, 2022	5.430	5.970	5.682	5.853	2,268	+0.15(+2.63%)
Sep 27, 2022	6.222	6.897	5.043	5.703	5,011	-0.14(-2.46%)
Sep 26, 2022	5.907	6.000	5.460	5.847	2,987	+0.09(+1.62%)
Sep 23, 2022	5.700	6.060	5.460	5.754	3,282	+0.04(+0.63%)
Sep 22, 2022	6.036	6.222	5.460	5.718	4,136	-0.78(-11.96%)
Sep 21, 2022	7.041	7.041	4.986	6.495	13,905	-0.21(-3.18%)
Sep 20, 2022	6.600	6.870	6.600	6.708	525	-0.04(-0.62%)
Sep 19, 2022	7.200	7.575	6.390	6.750	10,995	-0.39(-5.46%)
Sep 16, 2022	7.050	7.497	7.050	7.140	3,573	-0.24(-3.25%)
Sep 15, 2022	8.097	8.097	7.200	7.380	5,646	+0.18(+2.50%)
Sep 14, 2022	7.650	8.640	7.050	7.200	56,550	-0.10(-1.32%)
Sep 13, 2022	7.365	8.250	7.275	7.296	40,584	+0.25(+3.49%)
Sep 12, 2022	7.050	7.500	7.050	7.050	3,487	+0.02(+0.34%)
Sep 09, 2022	7.023	7.500	7.023	7.026	3,803	-0.05(-0.76%)
Sep 08, 2022	6.930	7.500	6.870	7.080	1,200	-0.12(-1.67%)
Sep 07, 2022	6.933	7.353	6.933	7.200	2,986	+0.04(+0.50%)
Sep 06, 2022	7.200	7.647	7.014	7.164	2,362	-0.27(-3.63%)
Sep 02, 2022	7.200	7.797	7.020	7.434	6,792	+0.22(+3.04%)
Sep 01, 2022	7.311	8.067	6.915	7.215	18,575	-0.12(-1.60%)
Aug 31, 2022	7.566	8.097	6.843	7.332	32,046	-0.23(-3.05%)
Aug 30, 2022	7.920	7.935	7.554	7.563	3,310	-0.21(-2.70%)
Aug 29, 2022	7.602	8.100	7.515	7.773	13,155	+0.05(+0.66%)
Aug 26, 2022	8.100	8.100	7.542	7.722	1,468	-0.20(-2.50%)
Aug 25, 2022	7.800	8.097	7.503	7.920	5,757	+0.27(+3.57%)
Aug 24, 2022	7.455	7.947	7.200	7.647	12,881	+0.23(+3.03%)
Aug 23, 2022	7.200	7.497	7.200	7.422	1,597	+0.21(+2.87%)
Aug 22, 2022	6.660	7.407	6.633	7.215	4,524	-0.20(-2.63%)
Aug 19, 2022	7.500	7.560	6.633	7.410	4,388	+0.02(+0.20%)
Aug 18, 2022	7.350	7.716	6.606	7.395	7,305	+0.04(+0.61%)
Aug 17, 2022	7.800	7.860	6.900	7.350	4,031	+0.15(+2.08%)
Aug 16, 2022	7.500	7.767	7.200	7.200	5,684	-0.57(-7.30%)
Aug 15, 2022	7.800	8.079	7.500	7.767	7,257	+0.10(+1.29%)
Aug 12, 2022	7.788	7.788	7.500	7.668	3,222	-0.12(-1.50%)
Aug 11, 2022	7.545	7.800	7.350	7.785	5,072	+0.25(+3.30%)
Aug 10, 2022	7.281	7.947	7.281	7.536	3,997	+0.03(+0.40%)
Aug 09, 2022	7.800	7.950	7.257	7.506	7,741	-0.25(-3.29%)
Aug 08, 2022	7.200	7.800	6.807	7.761	20,761	+0.98(+14.37%)
Aug 05, 2022	6.780	7.350	6.780	6.786	8,153	-0.11(-1.65%)
Aug 04, 2022	6.600	7.068	6.468	6.900	5,752	+0.31(+4.74%)
Aug 03, 2022	6.300	6.600	6.165	6.588	6,946	+0.19(+3.00%)
Aug 02, 2022	6.900	6.891	6.000	6.396	8,111	-0.20(-3.09%)
Aug 01, 2022	6.870	6.900	6.120	6.600	7,707	+0.01(+0.14%)
Jul 29, 2022	6.603	6.627	6.120	6.591	9,162	+0.11(+1.67%)
Jul 28, 2022	6.684	6.687	6.300	6.483	1,126	-0.12(-1.77%)
Jul 27, 2022	6.357	6.897	6.192	6.600	10,143	+0.41(+6.64%)
Jul 26, 2022	6.648	6.900	6.000	6.189	19,872	-0.71(-10.30%)
Jul 25, 2022	6.900	7.065	6.609	6.900	6,431	+0.17(+2.45%)
Jul 22, 2022	7.140	7.140	6.675	6.735	5,144	-0.25(-3.65%)
Jul 21, 2022	6.900	7.167	6.675	6.990	18,092	+0.09(+1.30%)
Jul 20, 2022	6.987	7.347	6.762	6.900	7,386	-0.12(-1.71%)
Jul 19, 2022	7.356	7.428	6.627	7.020	8,199	-0.11(-1.56%)
Jul 18, 2022	7.950	7.950	6.600	7.131	31,066	-0.97(-11.96%)
Jul 15, 2022	7.500	8.310	7.050	8.100	14,540	+0.33(+4.29%)
Jul 14, 2022	7.800	8.340	7.500	7.767	15,363	-0.19(-2.34%)
Jul 13, 2022	8.070	8.400	7.833	7.953	8,176	-0.20(-2.50%)
Jul 12, 2022	8.400	8.364	7.980	8.157	9,544	+0.19(+2.37%)
Jul 11, 2022	8.547	8.625	7.815	7.968	12,499	-0.55(-6.51%)
Jul 08, 2022	8.592	8.640	8.205	8.523	10,132	+0.05(+0.64%)
Jul 07, 2022	8.202	8.664	7.950	8.469	19,766	+0.66(+8.49%)
Jul 06, 2022	7.800	8.130	7.800	7.806	10,204	-0.03(-0.34%)
Jul 05, 2022	8.202	8.202	7.650	7.833	10,009	-0.12(-1.47%)