Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.000	2.200	1.978	2.070	50,809	+0.06(+2.99%)
Oct 30, 2023	1.890	2.080	1.887	2.010	42,493	+0.12(+6.35%)
Oct 27, 2023	2.030	2.370	1.870	1.890	119,168	-0.09(-4.55%)
Oct 26, 2023	2.420	2.450	1.880	1.980	215,375	-0.50(-20.16%)
Oct 25, 2023	2.310	2.740	2.310	2.480	227,541	+0.08(+3.33%)
Oct 24, 2023	2.190	2.410	2.050	2.400	148,183	+0.30(+14.29%)
Oct 23, 2023	2.160	2.190	2.000	2.100	74,193	+0.08(+3.96%)
Oct 20, 2023	2.040	2.220	1.922	2.020	207,971	+0.04(+2.02%)
Oct 19, 2023	2.020	2.030	1.690	1.980	126,955	+0.20(+11.24%)
Oct 18, 2023	1.700	2.040	1.510	1.780	205,639	+0.18(+11.25%)
Oct 17, 2023	1.460	1.750	1.450	1.600	146,023	-0.02(-1.23%)
Oct 16, 2023	1.410	1.709	1.342	1.620	393,178	+0.27(+20.00%)
Oct 13, 2023	1.100	1.470	1.100	1.350	104,698	+0.20(+17.39%)
Oct 12, 2023	1.140	1.229	1.114	1.150	36,040	-0.03(-2.54%)
Oct 11, 2023	1.040	1.230	1.040	1.180	23,529	+0.11(+10.28%)
Oct 10, 2023	1.090	1.090	1.050	1.070	13,747	+0.04(+3.86%)
Oct 09, 2023	1.050	1.145	1.030	1.030	17,171	-0.02(-1.89%)
Oct 06, 2023	1.090	1.130	1.050	1.050	22,382	-0.04(-3.67%)
Oct 05, 2023	1.090	1.159	1.090	1.090	18,073	+0.01(+0.93%)
Oct 04, 2023	1.100	1.227	1.080	1.080	11,994	-0.06(-5.26%)
Oct 03, 2023	1.110	1.250	1.090	1.140	52,873	+0.00(+0.00%)
Oct 02, 2023	1.120	1.150	1.102	1.140	14,248	+0.00(+0.00%)
Sep 29, 2023	1.100	1.200	1.080	1.140	40,071	+0.04(+3.64%)
Sep 28, 2023	1.070	1.110	1.020	1.100	65,813	+0.08(+7.84%)
Sep 27, 2023	1.090	1.130	1.020	1.020	62,919	-0.07(-6.42%)
Sep 26, 2023	1.130	1.180	1.070	1.090	35,662	-0.04(-3.54%)
Sep 25, 2023	1.280	1.140	1.120	1.130	32,444	-0.04(-3.42%)
Sep 22, 2023	1.200	1.280	1.170	1.170	32,187	-0.05(-4.10%)
Sep 21, 2023	1.260	1.260	1.210	1.220	34,312	-0.05(-3.94%)
Sep 20, 2023	1.292	1.375	1.260	1.270	11,976	-0.02(-1.55%)
Sep 19, 2023	1.390	1.440	1.260	1.290	29,824	-0.13(-9.15%)
Sep 18, 2023	1.420	1.470	1.350	1.420	36,805	-0.08(-5.33%)
Sep 15, 2023	1.400	1.525	1.400	1.500	28,877	+0.05(+3.45%)
Sep 14, 2023	1.490	1.490	1.442	1.450	16,705	-0.06(-3.97%)
Sep 13, 2023	1.550	1.553	1.500	1.510	16,774	+0.04(+2.72%)
Sep 12, 2023	1.530	1.531	1.456	1.470	11,756	+0.02(+1.38%)
Sep 11, 2023	1.460	1.520	1.430	1.450	35,771	-0.03(-2.03%)
Sep 08, 2023	1.580	1.580	1.440	1.480	28,796	-0.06(-3.90%)
Sep 07, 2023	1.530	1.590	1.440	1.540	55,241	-0.02(-1.28%)
Sep 06, 2023	1.530	1.570	1.500	1.560	53,193	-0.02(-1.27%)
Sep 05, 2023	1.660	1.720	1.520	1.580	110,520	-0.11(-6.51%)
Sep 01, 2023	1.740	1.778	1.680	1.690	27,434	-0.02(-1.17%)
Aug 31, 2023	1.680	1.794	1.680	1.710	23,962	+0.00(+0.00%)
Aug 30, 2023	1.720	1.800	1.694	1.710	35,440	-0.04(-2.29%)
Aug 29, 2023	1.850	1.940	1.690	1.750	56,611	-0.10(-5.41%)
Aug 28, 2023	1.950	2.030	1.800	1.850	121,524	-0.05(-2.63%)
Aug 25, 2023	1.750	1.979	1.710	1.900	116,940	+0.15(+8.57%)
Aug 24, 2023	1.680	1.810	1.680	1.750	69,177	+0.04(+2.34%)
Aug 23, 2023	1.670	1.790	1.620	1.710	334,993	-0.03(-1.72%)
Aug 22, 2023	1.220	1.840	1.215	1.740	3,543,872	+0.52(+42.62%)
Aug 21, 2023	1.810	1.850	1.200	1.220	509,715	-0.59(-32.60%)
Aug 18, 2023	1.820	1.890	1.810	1.810	25,022	-0.07(-3.72%)
Aug 17, 2023	1.900	1.900	1.810	1.880	35,120	+0.06(+3.30%)
Aug 16, 2023	1.710	1.850	1.710	1.820	55,104	+0.11(+6.43%)
Aug 15, 2023	1.750	1.800	1.650	1.710	78,440	-0.06(-3.39%)
Aug 14, 2023	1.980	2.030	1.750	1.770	256,564	-0.26(-12.81%)
Aug 11, 2023	2.000	2.090	1.970	2.030	55,026	+0.01(+0.50%)
Aug 10, 2023	2.110	2.190	2.010	2.020	138,235	-0.12(-5.61%)
Aug 09, 2023	2.210	2.210	2.120	2.140	40,557	+0.02(+0.94%)
Aug 08, 2023	2.150	2.273	2.120	2.120	101,507	-0.04(-1.85%)
Aug 07, 2023	2.210	2.307	2.120	2.160	151,144	-0.11(-4.85%)
Aug 04, 2023	2.150	2.270	2.130	2.270	189,387	+0.08(+3.65%)
Aug 03, 2023	2.160	2.230	2.120	2.190	116,206	+0.01(+0.46%)
Aug 02, 2023	2.110	2.200	2.114	2.180	52,147	+0.04(+1.87%)