Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	131.10	131.10	127.56	129.30	1,233	-1.20(-0.92%)
Jan 30, 2020	125.40	130.80	123.60	130.50	3,579	+6.90(+5.58%)
Jan 29, 2020	128.10	129.00	122.70	123.60	1,447	-3.30(-2.60%)
Jan 28, 2020	129.00	131.40	124.80	126.90	2,287	-2.70(-2.08%)
Jan 27, 2020	131.70	132.00	127.20	129.60	2,355	-2.40(-1.82%)
Jan 24, 2020	133.80	135.00	131.70	132.00	1,130	-1.50(-1.12%)
Jan 23, 2020	133.50	135.00	131.70	133.50	2,396	+1.80(+1.37%)
Jan 22, 2020	133.80	134.10	129.90	131.70	1,863	-2.70(-2.01%)
Jan 21, 2020	131.40	134.70	130.50	134.40	2,122	+4.50(+3.46%)
Jan 17, 2020	134.70	134.70	127.50	129.90	1,543	-3.90(-2.91%)
Jan 16, 2020	132.00	136.50	131.70	133.80	2,002	+2.70(+2.06%)
Jan 15, 2020	132.00	133.90	126.60	131.10	2,320	+0.00(+0.00%)
Jan 14, 2020	139.50	142.20	126.00	131.10	3,684	-6.60(-4.79%)
Jan 13, 2020	152.40	164.70	132.00	137.70	22,359	-12.00(-8.02%)
Jan 10, 2020	133.20	149.70	132.60	149.70	10,346	+16.78(+12.62%)
Jan 09, 2020	129.00	133.20	128.29	132.92	3,677	+5.42(+4.25%)
Jan 08, 2020	130.50	132.90	124.50	127.50	1,741	-1.50(-1.16%)
Jan 07, 2020	121.20	133.80	119.10	129.00	6,153	+10.20(+8.59%)
Jan 06, 2020	121.80	121.80	117.00	118.80	1,023	-1.20(-1.00%)
Jan 03, 2020	119.70	120.00	117.90	120.00	596	+2.70(+2.30%)
Jan 02, 2020	117.00	120.60	117.00	117.30	873	-1.20(-1.01%)
Dec 31, 2019	117.00	120.45	116.40	118.50	1,053	+2.40(+2.07%)
Dec 30, 2019	117.60	120.00	114.90	116.10	1,050	-1.05(-0.90%)
Dec 27, 2019	117.30	118.54	116.15	117.15	816	-0.15(-0.13%)
Dec 26, 2019	115.50	120.00	115.50	117.30	1,292	+1.80(+1.56%)
Dec 24, 2019	115.50	117.90	114.37	115.50	886	-0.30(-0.26%)
Dec 23, 2019	114.90	117.00	114.00	115.80	1,304	+3.90(+3.49%)
Dec 20, 2019	120.00	121.20	111.90	111.90	4,126	-7.20(-6.05%)
Dec 19, 2019	122.40	123.00	117.60	119.10	2,378	+3.00(+2.58%)
Dec 18, 2019	116.40	120.30	115.50	116.10	1,472	+0.60(+0.52%)
Dec 17, 2019	117.00	119.40	115.50	115.50	1,567	-1.20(-1.03%)
Dec 16, 2019	119.40	120.60	115.50	116.70	2,414	-1.80(-1.52%)
Dec 13, 2019	120.90	120.90	116.70	118.50	1,580	-2.40(-1.99%)
Dec 12, 2019	120.30	124.80	114.90	120.90	6,414	+4.80(+4.13%)
Dec 11, 2019	115.20	123.30	112.50	116.10	6,395	+2.70(+2.38%)
Dec 10, 2019	121.50	123.00	109.50	113.40	6,235	-4.80(-4.06%)
Dec 09, 2019	120.00	122.67	117.00	118.20	2,789	-1.50(-1.25%)
Dec 06, 2019	124.50	124.50	118.50	119.70	2,833	-2.70(-2.21%)
Dec 05, 2019	122.40	124.50	120.00	122.40	1,036	+0.90(+0.74%)
Dec 04, 2019	125.10	125.93	120.30	121.50	2,771	+1.20(+1.00%)
Dec 03, 2019	122.70	126.00	120.30	120.30	1,166	-1.50(-1.23%)
Dec 02, 2019	124.50	129.81	120.00	121.80	1,578	-2.10(-1.69%)
Nov 29, 2019	126.90	126.90	123.00	123.90	420	-1.10(-0.88%)
Nov 27, 2019	123.00	129.60	123.00	125.00	583	+2.30(+1.88%)
Nov 26, 2019	130.50	138.90	120.30	122.70	4,124	-3.90(-3.08%)
Nov 25, 2019	128.40	133.80	126.00	126.60	1,987	-0.45(-0.35%)
Nov 22, 2019	128.70	130.42	125.40	127.05	940	-1.65(-1.28%)
Nov 21, 2019	119.70	132.60	117.30	128.70	2,775	+6.00(+4.89%)
Nov 20, 2019	126.00	133.20	117.00	122.70	7,504	-6.90(-5.32%)
Nov 19, 2019	139.20	170.70	124.50	129.60	30,272	+9.60(+8.00%)
Nov 18, 2019	134.70	134.70	122.40	120.00	2,312	-11.40(-8.68%)
Nov 15, 2019	127.20	135.00	127.20	131.40	2,703	+4.20(+3.30%)
Nov 14, 2019	122.40	129.30	122.40	127.20	2,022	+4.80(+3.92%)
Nov 13, 2019	120.60	126.60	120.60	122.40	1,742	+1.80(+1.49%)
Nov 12, 2019	127.50	131.70	115.80	120.60	8,526	-6.90(-5.41%)
Nov 11, 2019	142.50	145.50	127.50	127.50	7,286	-9.60(-7.00%)