Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	131.10	131.10	127.56	129.30	1,233	-1.20(-0.92%)
Jan 30, 2020	125.40	130.80	123.60	130.50	3,579	+6.90(+5.58%)
Jan 29, 2020	128.10	129.00	122.70	123.60	1,447	-3.30(-2.60%)
Jan 28, 2020	129.00	131.40	124.80	126.90	2,287	-2.70(-2.08%)
Jan 27, 2020	131.70	132.00	127.20	129.60	2,355	-2.40(-1.82%)
Jan 24, 2020	133.80	135.00	131.70	132.00	1,130	-1.50(-1.12%)
Jan 23, 2020	133.50	135.00	131.70	133.50	2,396	+1.80(+1.37%)
Jan 22, 2020	133.80	134.10	129.90	131.70	1,863	-2.70(-2.01%)
Jan 21, 2020	131.40	134.70	130.50	134.40	2,122	+4.50(+3.46%)
Jan 17, 2020	134.70	134.70	127.50	129.90	1,543	-3.90(-2.91%)
Jan 16, 2020	132.00	136.50	131.70	133.80	2,002	+2.70(+2.06%)
Jan 15, 2020	132.00	133.90	126.60	131.10	2,320	+0.00(+0.00%)
Jan 14, 2020	139.50	142.20	126.00	131.10	3,684	-6.60(-4.79%)
Jan 13, 2020	152.40	164.70	132.00	137.70	22,359	-12.00(-8.02%)
Jan 10, 2020	133.20	149.70	132.60	149.70	10,346	+16.78(+12.62%)
Jan 09, 2020	129.00	133.20	128.29	132.92	3,677	+5.42(+4.25%)
Jan 08, 2020	130.50	132.90	124.50	127.50	1,741	-1.50(-1.16%)
Jan 07, 2020	121.20	133.80	119.10	129.00	6,153	+10.20(+8.59%)
Jan 06, 2020	121.80	121.80	117.00	118.80	1,023	-1.20(-1.00%)
Jan 03, 2020	119.70	120.00	117.90	120.00	596	+2.70(+2.30%)