Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.330	1.570	1.330	1.400	35,654	+0.06(+4.48%)
Jan 30, 2024	1.410	1.410	1.330	1.340	30,642	-0.08(-5.63%)
Jan 29, 2024	1.370	1.505	1.360	1.420	53,519	+0.02(+1.43%)
Jan 26, 2024	1.430	1.472	1.331	1.400	38,448	-0.05(-3.45%)
Jan 25, 2024	1.500	1.500	1.440	1.450	32,823	-0.05(-3.33%)
Jan 24, 2024	1.630	1.680	1.470	1.500	162,499	-0.10(-6.25%)
Jan 23, 2024	1.790	1.980	1.586	1.600	251,219	-0.23(-12.57%)
Jan 22, 2024	1.600	1.890	1.580	1.830	165,557	+0.23(+14.38%)
Jan 19, 2024	1.470	1.600	1.250	1.600	327,682	+0.04(+2.76%)
Jan 18, 2024	1.770	1.776	1.509	1.557	170,693	-0.09(-5.64%)
Jan 17, 2024	2.040	2.040	1.566	1.650	224,385	+0.09(+5.77%)
Jan 16, 2024	1.644	1.647	1.557	1.560	76,854	-0.08(-4.76%)
Jan 12, 2024	1.605	1.719	1.557	1.638	69,990	+0.12(+7.91%)
Jan 11, 2024	1.590	1.647	1.500	1.518	44,033	-0.07(-4.53%)
Jan 10, 2024	1.563	1.590	1.413	1.590	68,610	+0.03(+2.12%)
Jan 09, 2024	1.800	1.800	1.410	1.557	117,976	-0.12(-7.32%)
Jan 08, 2024	1.653	1.770	1.611	1.680	125,249	-0.03(-1.75%)
Jan 05, 2024	1.800	1.851	1.674	1.710	141,693	-0.11(-5.94%)
Jan 04, 2024	1.800	1.890	1.680	1.818	79,325	-0.01(-0.82%)
Jan 03, 2024	1.746	1.944	1.680	1.833	83,833	+0.03(+1.66%)
Jan 02, 2024	1.869	1.872	1.680	1.803	117,453	-0.20(-10.16%)
Dec 29, 2023	2.025	2.250	1.830	2.007	763,635	+0.20(+11.31%)
Dec 28, 2023	1.959	2.202	1.560	1.803	1,959,021	+0.31(+21.17%)
Dec 27, 2023	1.968	1.968	1.425	1.488	132,798	-0.36(-19.61%)
Dec 26, 2023	1.968	1.968	1.833	1.851	21,904	-0.04(-2.06%)
Dec 22, 2023	1.890	2.010	1.746	1.890	89,624	-0.04(-2.17%)
Dec 21, 2023	2.010	2.094	1.845	1.932	96,075	-0.15(-7.07%)
Dec 20, 2023	2.604	2.604	1.836	2.079	241,602	-0.50(-19.51%)
Dec 19, 2023	2.616	2.739	2.475	2.583	40,543	-0.09(-3.37%)
Dec 18, 2023	2.709	2.910	2.664	2.673	35,155	-0.03(-1.00%)
Dec 15, 2023	3.255	3.255	2.562	2.700	26,567	-0.31(-10.18%)
Dec 14, 2023	3.000	3.291	2.859	3.006	20,371	-0.08(-2.62%)
Dec 13, 2023	2.853	3.150	2.691	3.087	54,840	+0.15(+5.00%)
Dec 12, 2023	2.790	2.940	2.373	2.940	73,819	+0.28(+10.36%)
Dec 11, 2023	2.730	2.787	2.481	2.664	23,369	-0.11(-4.10%)
Dec 08, 2023	2.886	2.985	2.706	2.778	9,781	-0.15(-5.12%)
Dec 07, 2023	3.000	3.000	2.850	2.928	14,756	+0.00(+0.00%)
Dec 06, 2023	2.931	3.000	2.706	2.928	19,997	+0.02(+0.62%)
Dec 05, 2023	2.910	3.000	2.895	2.910	25,112	-0.01(-0.51%)
Dec 04, 2023	2.946	3.057	2.865	2.925	57,893	-0.11(-3.75%)
Dec 01, 2023	3.084	3.162	2.910	3.039	48,770	-0.25(-7.66%)
Nov 30, 2023	3.201	3.363	3.087	3.291	13,381	+0.04(+1.11%)
Nov 29, 2023	3.597	3.600	3.201	3.255	26,939	-0.04(-1.09%)
Nov 28, 2023	3.189	3.384	3.030	3.291	50,326	+0.14(+4.48%)
Nov 27, 2023	3.027	3.450	3.027	3.150	130,121	+0.03(+0.96%)
Nov 24, 2023	3.021	3.120	2.838	3.120	24,746	+0.19(+6.45%)
Nov 22, 2023	2.919	2.934	2.715	2.931	2,232	+0.01(+0.41%)
Nov 21, 2023	3.150	3.150	2.730	2.919	7,127	-0.01(-0.31%)
Nov 20, 2023	2.913	3.027	2.880	2.928	9,810	+0.07(+2.41%)
Nov 17, 2023	2.964	3.045	2.736	2.859	8,513	-0.18(-5.92%)
Nov 16, 2023	2.967	3.045	2.673	3.039	28,741	+0.28(+10.11%)
Nov 15, 2023	2.730	3.015	2.610	2.760	28,749	+0.03(+1.10%)
Nov 14, 2023	2.694	2.790	2.640	2.730	10,829	+0.05(+2.02%)
Nov 13, 2023	2.580	2.721	2.430	2.676	7,218	-0.02(-0.89%)
Nov 10, 2023	2.859	2.907	2.658	2.700	10,052	-0.00(-0.11%)
Nov 09, 2023	2.991	2.991	2.658	2.703	10,783	-0.04(-1.31%)
Nov 08, 2023	2.979	3.060	2.730	2.739	16,787	-0.33(-10.84%)
Nov 07, 2023	2.700	3.120	2.580	3.072	55,660	+0.32(+11.67%)
Nov 06, 2023	2.697	2.970	2.409	2.751	54,859	+0.12(+4.68%)
Nov 03, 2023	2.610	2.697	2.553	2.628	17,902	+0.08(+3.06%)
Nov 02, 2023	2.697	2.697	2.406	2.550	29,138	-0.02(-0.93%)