Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.40	15.80	15.00	15.52	20,279	+0.52(+3.47%)
Jul 28, 2023	15.00	15.40	14.82	15.00	11,840	+0.36(+2.46%)
Jul 27, 2023	15.20	15.20	14.62	14.64	13,749	-0.54(-3.56%)
Jul 26, 2023	15.00	15.29	14.66	15.18	16,198	+0.32(+2.15%)
Jul 25, 2023	15.80	16.00	14.80	14.86	34,825	-0.74(-4.74%)
Jul 24, 2023	16.00	16.12	15.55	15.60	24,420	-0.40(-2.50%)
Jul 21, 2023	16.20	16.20	15.80	16.00	11,175	+0.08(+0.53%)
Jul 20, 2023	15.90	16.36	15.90	15.92	11,534	-0.44(-2.71%)
Jul 19, 2023	17.00	17.00	15.81	16.36	31,085	+0.16(+0.99%)
Jul 18, 2023	16.20	16.60	15.82	16.20	31,743	-0.06(-0.34%)
Jul 17, 2023	16.40	16.80	16.00	16.26	22,198	+0.25(+1.59%)
Jul 14, 2023	16.40	16.60	15.81	16.00	30,201	-0.20(-1.22%)
Jul 13, 2023	16.35	16.40	16.02	16.20	22,836	+0.09(+0.56%)
Jul 12, 2023	16.30	16.80	16.09	16.11	20,132	-0.07(-0.43%)
Jul 11, 2023	16.20	16.60	16.02	16.18	24,822	+0.08(+0.50%)
Jul 10, 2023	16.60	16.80	15.93	16.10	50,546	-0.31(-1.89%)
Jul 07, 2023	16.49	17.00	16.00	16.41	21,935	+0.01(+0.06%)
Jul 06, 2023	16.40	17.00	16.22	16.40	28,309	-0.60(-3.53%)
Jul 05, 2023	17.20	17.60	16.60	17.00	53,308	-0.40(-2.30%)
Jul 03, 2023	17.80	17.88	17.02	17.40	32,763	-0.20(-1.13%)
Jun 30, 2023	18.40	18.42	17.40	17.60	55,693	-0.40(-2.22%)
Jun 29, 2023	18.20	19.00	17.20	18.00	142,104	+1.60(+9.74%)
Jun 28, 2023	16.00	17.00	15.40	16.40	78,044	+0.80(+5.14%)
Jun 27, 2023	16.80	16.80	15.40	15.60	60,048	-0.40(-2.51%)
Jun 26, 2023	16.40	16.80	14.13	16.00	52,001	+0.00(+0.00%)
Jun 23, 2023	18.20	18.20	15.65	16.00	68,418	-1.51(-8.63%)
Jun 22, 2023	19.40	19.40	17.10	17.51	29,262	-0.89(-4.83%)
Jun 21, 2023	20.00	20.00	18.00	18.40	43,371	-1.60(-8.00%)
Jun 20, 2023	17.60	20.40	16.60	20.00	170,181	+2.96(+17.36%)
Jun 16, 2023	16.80	19.30	16.60	17.04	174,581	-3.96(-18.85%)
Jun 15, 2023	21.40	21.80	20.60	21.00	44,094	-0.20(-0.94%)
Jun 14, 2023	21.40	21.80	21.20	21.20	2,471	+0.00(+0.00%)
Jun 13, 2023	21.40	21.60	20.60	21.20	4,076	-0.60(-2.75%)
Jun 12, 2023	20.40	21.80	20.40	21.80	6,048	+1.20(+5.83%)
Jun 09, 2023	20.80	21.00	20.00	20.60	4,042	-0.60(-2.83%)
Jun 08, 2023	21.40	21.40	20.80	21.20	1,544	+0.00(+0.00%)
Jun 07, 2023	20.60	21.30	20.20	21.20	3,866	+0.20(+0.96%)
Jun 06, 2023	20.60	21.00	20.40	21.00	2,374	-0.00(-0.01%)
Jun 05, 2023	21.00	21.00	20.20	21.00	3,788	+0.20(+0.96%)
Jun 02, 2023	21.80	21.80	19.80	20.80	11,078	-0.20(-0.95%)
Jun 01, 2023	20.00	21.00	19.40	21.00	7,718	+1.60(+8.23%)
May 31, 2023	19.20	19.80	19.00	19.40	2,190	+0.43(+2.24%)
May 30, 2023	19.20	20.20	18.80	18.98	2,385	+0.12(+0.61%)
May 26, 2023	19.60	19.80	18.80	18.86	1,366	-0.15(-0.79%)
May 25, 2023	19.29	20.20	18.80	19.01	6,869	-0.19(-0.98%)
May 24, 2023	19.20	19.60	19.20	19.20	2,650	-0.22(-1.11%)
May 23, 2023	18.80	19.70	18.71	19.42	6,097	+0.62(+3.28%)
May 22, 2023	18.04	19.26	18.04	18.80	4,157	+0.21(+1.11%)
May 19, 2023	18.40	18.60	18.00	18.59	4,857	+0.19(+1.05%)
May 18, 2023	18.40	18.40	18.20	18.40	2,187	+0.00(+0.00%)
May 17, 2023	18.00	18.60	18.06	18.40	2,867	+0.40(+2.22%)
May 16, 2023	18.00	18.40	17.90	18.00	4,299	+0.10(+0.56%)
May 15, 2023	17.60	18.00	17.20	17.90	2,330	+0.30(+1.70%)
May 12, 2023	17.00	17.81	17.00	17.60	4,237	-0.20(-1.12%)
May 11, 2023	17.84	18.04	17.60	17.80	4,264	-0.24(-1.33%)
May 10, 2023	18.40	18.60	17.80	18.04	5,532	-0.56(-3.01%)
May 09, 2023	19.00	19.00	17.70	18.60	5,669	-0.10(-0.53%)
May 08, 2023	19.96	19.96	18.47	18.70	4,351	-0.10(-0.53%)
May 05, 2023	19.00	19.00	18.40	18.80	1,774	+0.39(+2.14%)
May 04, 2023	18.40	19.00	18.40	18.41	4,633	-0.21(-1.15%)
May 03, 2023	18.60	19.00	18.42	18.62	2,562	-0.22(-1.16%)
May 02, 2023	19.20	19.20	18.44	18.84	2,863	-0.47(-2.41%)