Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.40	18.42	17.40	17.60	55,693	-0.40(-2.22%)
Jun 29, 2023	18.20	19.00	17.20	18.00	142,104	+1.60(+9.74%)
Jun 28, 2023	16.00	17.00	15.40	16.40	78,044	+0.80(+5.14%)
Jun 27, 2023	16.80	16.80	15.40	15.60	60,048	-0.40(-2.51%)
Jun 26, 2023	16.40	16.80	14.13	16.00	52,001	+0.00(+0.00%)
Jun 23, 2023	18.20	18.20	15.65	16.00	68,418	-1.51(-8.63%)
Jun 22, 2023	19.40	19.40	17.10	17.51	29,262	-0.89(-4.83%)
Jun 21, 2023	20.00	20.00	18.00	18.40	43,371	-1.60(-8.00%)
Jun 20, 2023	17.60	20.40	16.60	20.00	170,181	+2.96(+17.36%)
Jun 16, 2023	16.80	19.30	16.60	17.04	174,581	-3.96(-18.85%)
Jun 15, 2023	21.40	21.80	20.60	21.00	44,094	+2.30(+12.30%)
May 08, 2023	19.96	19.96	18.47	18.70	4,351	-0.10(-0.53%)
May 05, 2023	19.00	19.00	18.40	18.80	1,774	+0.39(+2.14%)
May 04, 2023	18.40	19.00	18.40	18.41	4,633	-0.21(-1.15%)
May 03, 2023	18.60	19.00	18.42	18.62	2,562	-0.22(-1.16%)
May 02, 2023	19.20	19.20	18.44	18.84	2,863	-0.47(-2.41%)
May 01, 2023	19.40	19.40	18.52	19.30	2,956	+0.30(+1.60%)
Apr 28, 2023	19.00	19.38	18.60	19.00	4,534	-0.35(-1.82%)
Apr 27, 2023	19.14	19.50	18.80	19.35	2,355	+0.34(+1.81%)
Apr 26, 2023	18.80	19.80	18.73	19.01	10,650	+0.01(+0.06%)
Apr 25, 2023	19.80	19.80	18.46	19.00	9,663	-0.60(-3.07%)
Apr 24, 2023	19.80	19.80	19.06	19.60	3,837	+0.20(+1.05%)
Apr 21, 2023	19.74	20.00	19.21	19.39	4,817	-0.41(-2.05%)
Apr 20, 2023	20.00	20.00	19.06	19.80	4,678	-0.13(-0.64%)
Apr 19, 2023	19.60	20.20	19.02	19.93	6,967	+0.16(+0.83%)
Apr 18, 2023	21.00	21.00	18.80	19.76	13,060	-0.84(-4.06%)
Apr 17, 2023	21.20	21.20	19.75	20.60	15,143	-0.40(-1.90%)
Apr 14, 2023	21.00	21.60	21.00	21.00	19,078	-0.80(-3.67%)
Apr 13, 2023	22.60	22.60	21.20	21.80	12,704	-0.20(-0.91%)
Apr 12, 2023	23.20	23.20	21.20	22.00	6,615	+0.40(+1.85%)
Apr 11, 2023	22.00	22.00	21.00	21.60	13,786	-0.20(-0.92%)
Apr 10, 2023	22.60	22.60	21.60	21.80	13,874	-0.80(-3.54%)
Apr 06, 2023	22.40	22.95	22.00	22.60	4,924	-0.40(-1.74%)
Apr 05, 2023	24.40	24.40	22.40	23.00	4,629	-1.40(-5.74%)
Apr 04, 2023	22.80	24.40	22.00	24.40	10,500	+2.00(+8.93%)