Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4100	0.4127	0.3810	0.3900	347,717	-0.02(-3.70%)
Oct 30, 2023	0.4300	0.4250	0.3915	0.4050	542,902	-0.01(-2.76%)
Oct 27, 2023	0.4375	0.4375	0.4050	0.4165	467,655	-0.00(-0.83%)
Oct 26, 2023	0.4350	0.4400	0.4161	0.4200	465,021	-0.01(-2.89%)
Oct 25, 2023	0.4562	0.4562	0.4300	0.4325	282,227	-0.00(-0.37%)
Oct 24, 2023	0.4700	0.4935	0.4341	0.4341	421,844	-0.05(-9.56%)
Oct 23, 2023	0.5000	0.5000	0.4760	0.4800	159,477	-0.02(-3.61%)
Oct 20, 2023	0.5000	0.5000	0.4800	0.4980	140,053	+0.01(+1.61%)
Oct 19, 2023	0.4900	0.5008	0.4807	0.4901	91,758	-0.01(-1.39%)
Oct 18, 2023	0.5000	0.5190	0.4610	0.4970	235,435	+0.01(+1.43%)
Oct 17, 2023	0.5044	0.5284	0.4870	0.4900	513,372	-0.03(-5.77%)
Oct 16, 2023	0.5300	0.5200	0.4901	0.5200	397,771	+0.01(+2.16%)
Oct 13, 2023	0.5100	0.5274	0.4855	0.5090	213,284	+0.01(+1.66%)
Oct 12, 2023	0.5434	0.5434	0.4705	0.5007	390,978	-0.03(-4.81%)
Oct 11, 2023	0.5200	0.5499	0.4932	0.5260	317,037	-0.00(-0.36%)
Oct 10, 2023	0.5300	0.5355	0.5000	0.5279	188,700	-0.00(-0.02%)
Oct 09, 2023	0.5200	0.5300	0.5000	0.5280	195,556	-0.01(-2.22%)
Oct 06, 2023	0.5495	0.5567	0.5131	0.5400	341,840	-0.00(-0.63%)
Oct 05, 2023	0.5160	0.6600	0.4840	0.5434	2,720,881	+0.05(+9.98%)
Oct 04, 2023	0.4700	0.5126	0.4600	0.4941	262,411	+0.05(+10.54%)
Oct 03, 2023	0.4925	0.4995	0.4310	0.4470	317,851	-0.04(-8.50%)
Oct 02, 2023	0.5200	0.5235	0.4528	0.4885	243,486	-0.01(-1.49%)
Sep 29, 2023	0.5100	0.5300	0.4800	0.4959	237,110	-0.00(-0.82%)
Sep 28, 2023	0.5200	0.5397	0.4900	0.5000	345,058	-0.03(-5.30%)
Sep 27, 2023	0.5200	0.5500	0.5152	0.5280	533,483	+0.00(+0.57%)
Sep 26, 2023	0.4640	0.6099	0.4640	0.5250	1,659,671	+0.06(+13.15%)
Sep 25, 2023	0.4839	0.4970	0.4140	0.4640	1,149,702	+0.00(+0.22%)
Sep 22, 2023	0.5310	0.5310	0.4630	0.4630	323,663	-0.02(-3.74%)
Sep 21, 2023	0.5063	0.5140	0.4606	0.4810	342,980	-0.00(-0.25%)
Sep 20, 2023	0.5000	0.5400	0.4822	0.4822	843,446	-0.01(-1.27%)
Sep 19, 2023	0.5401	0.5401	0.4758	0.4884	769,890	-0.05(-9.57%)
Sep 18, 2023	0.5788	0.5799	0.5303	0.5401	279,057	+0.00(+0.02%)
Sep 15, 2023	0.5732	0.6000	0.5212	0.5400	1,562,634	-0.06(-9.85%)
Sep 14, 2023	0.6300	0.6398	0.5897	0.5990	436,780	-0.01(-1.32%)
Sep 13, 2023	0.6400	0.6565	0.6000	0.6070	470,186	-0.02(-3.80%)
Sep 12, 2023	0.6653	0.6750	0.6300	0.6310	313,251	-0.02(-3.74%)
Sep 11, 2023	0.7000	0.7000	0.6500	0.6555	428,069	+0.01(+0.85%)
Sep 08, 2023	0.6755	0.6799	0.6412	0.6500	168,511	-0.01(-1.41%)
Sep 07, 2023	0.6980	0.7034	0.6438	0.6593	303,557	-0.04(-5.54%)
Sep 06, 2023	0.7109	0.7340	0.6700	0.6980	215,761	-0.02(-2.79%)
Sep 05, 2023	0.7400	0.7785	0.6850	0.7180	391,485	-0.01(-1.78%)
Sep 01, 2023	0.7560	0.7600	0.7290	0.7310	223,506	+0.01(+1.53%)
Aug 31, 2023	0.7700	0.7700	0.7100	0.7200	248,746	-0.04(-5.39%)
Aug 30, 2023	0.7100	0.7700	0.7050	0.7610	304,711	+0.06(+7.94%)
Aug 29, 2023	0.7400	0.7400	0.6900	0.7050	613,046	+0.01(+1.19%)
Aug 28, 2023	0.7121	0.7300	0.6800	0.6967	171,575	-0.01(-1.07%)
Aug 25, 2023	0.6560	0.7175	0.6269	0.7042	380,502	+0.04(+5.50%)
Aug 24, 2023	0.6800	0.6800	0.6400	0.6675	164,977	+0.01(+0.95%)
Aug 23, 2023	0.6899	0.6900	0.6500	0.6612	141,233	-0.01(-1.90%)
Aug 22, 2023	0.6990	0.6990	0.6700	0.6740	134,329	-0.02(-2.35%)
Aug 21, 2023	0.7120	0.7120	0.6623	0.6902	380,883	-0.02(-2.80%)
Aug 18, 2023	0.6986	0.7250	0.6986	0.7101	122,285	+0.00(+0.01%)
Aug 17, 2023	0.7000	0.7226	0.6950	0.7100	145,694	-0.02(-2.61%)
Aug 16, 2023	0.7400	0.7400	0.6995	0.7290	313,466	-0.02(-2.15%)
Aug 15, 2023	0.7372	0.7480	0.7100	0.7450	161,937	+0.02(+2.73%)
Aug 14, 2023	0.6945	0.7300	0.6820	0.7252	162,845	+0.01(+1.28%)
Aug 11, 2023	0.6700	0.7240	0.6700	0.7160	286,354	+0.05(+7.78%)
Aug 10, 2023	0.6980	0.6980	0.6510	0.6643	418,327	-0.03(-4.83%)
Aug 09, 2023	0.6900	0.7000	0.6614	0.6980	189,968	+0.02(+2.72%)
Aug 08, 2023	0.6600	0.6880	0.6400	0.6795	348,220	+0.02(+2.95%)
Aug 07, 2023	0.7300	0.7300	0.6600	0.6600	1,216,391	-0.05(-7.42%)
Aug 04, 2023	0.7300	0.7500	0.7126	0.7129	153,904	-0.01(-1.12%)
Aug 03, 2023	0.7500	0.7500	0.7200	0.7210	199,363	-0.00(-0.55%)
Aug 02, 2023	0.7324	0.7399	0.7136	0.7250	166,766	-0.02(-2.03%)